| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2007 | INR | 119.7 | 119.7 | 93.1 | 118 | 118 | +9 (+8.26%) | 1,820 |
| 6 Nov 2007 | INR | 83 | 109 | 83 | 109 | 109 | +13.15 (+13.72%) | 1,079 |
| 5 Nov 2007 | INR | 80 | 95.85 | 80 | 95.85 | 95.85 | +15.95 (+19.96%) | 3,337 |
| 2 Nov 2007 | INR | 77.25 | 88 | 77 | 79.9 | 79.9 | -10.1 (-11.22%) | 336 |
| 1 Nov 2007 | INR | 79.3 | 90 | 79.1 | 90 | 90 | +7.05 (+8.50%) | 2,008 |
| 31 Oct 2007 | INR | 76.15 | 85 | 76.15 | 82.95 | 82.95 | -2.05 (-2.41%) | 1,401 |
| 30 Oct 2007 | INR | 78.35 | 85 | 78.35 | 85 | 85 | 0.0 (0.0%) | 692 |
| 29 Oct 2007 | INR | 80 | 85 | 75.5 | 85 | 85 | +5 (+6.25%) | 2,744 |
| 26 Oct 2007 | INR | 75.5 | 84 | 75.5 | 80 | 80 | -2 (-2.44%) | 4,202 |
| 25 Oct 2007 | INR | 81 | 94 | 81 | 82 | 82 | +0.5 (+0.61%) | 87 |
| 24 Oct 2007 | INR | 81 | 86 | 81 | 81.5 | 81.5 | +0.5 (+0.62%) | 2,779 |
| 23 Oct 2007 | INR | 82 | 83 | 78.25 | 81 | 81 | +1 (+1.25%) | 654 |
| 22 Oct 2007 | INR | 75.75 | 80 | 75.75 | 80 | 80 | 0.0 (0.0%) | 375 |
| 19 Oct 2007 | INR | 80 | 80.25 | 77.05 | 80 | 80 | +1.35 (+1.72%) | 3,178 |
| 18 Oct 2007 | INR | 80 | 94 | 78.65 | 78.65 | 78.65 | -1.35 (-1.69%) | 7,702 |
| 17 Oct 2007 | INR | 82 | 82 | 80 | 80 | 80 | -6.6 (-7.62%) | 200 |
| 16 Oct 2007 | INR | 74 | 87 | 74 | 86.6 | 86.6 | +14.1 (+19.45%) | 17,947 |
| 15 Oct 2007 | INR | 70 | 74.95 | 70 | 72.5 | 72.5 | -3.35 (-4.42%) | 1,298 |
| 12 Oct 2007 | INR | 73 | 75.85 | 73 | 75.85 | 75.85 | +2.85 (+3.90%) | 425 |
| 11 Oct 2007 | INR | 73.05 | 74 | 71 | 73 | 73 | -3 (-3.95%) | 462 |
| 10 Oct 2007 | INR | 75 | 78.95 | 70.65 | 76 | 76 | +3.45 (+4.76%) | 1,188 |
| 9 Oct 2007 | INR | 69 | 76.9 | 69 | 72.55 | 72.55 | -1.1 (-1.49%) | 381 |
| 8 Oct 2007 | INR | 72.3 | 75.85 | 71 | 73.65 | 73.65 | -5.35 (-6.77%) | 898 |
| 5 Oct 2007 | INR | 75 | 84.9 | 75 | 79 | 79 | -3.35 (-4.07%) | 4,464 |
| 4 Oct 2007 | INR | 75 | 85.05 | 75 | 82.35 | 82.35 | +3.35 (+4.24%) | 4,723 |
| 3 Oct 2007 | INR | 83.4 | 83.4 | 76.1 | 79 | 79 | -2.75 (-3.36%) | 6,994 |
| 1 Oct 2007 | INR | 69 | 81.8 | 65.45 | 81.75 | 81.75 | +13.55 (+19.87%) | 6,015 |
| 28 Sep 2007 | INR | 68.35 | 72.35 | 67.5 | 68.2 | 68.2 | -1.65 (-2.36%) | 1,986 |
| 27 Sep 2007 | INR | 84.7 | 84.7 | 68.05 | 69.85 | 69.85 | -6.15 (-8.09%) | 4,240 |
| 26 Sep 2007 | INR | 89.25 | 89.25 | 75.3 | 76 | 76 | +1.6 (+2.15%) | 15,054 |
