AMRIT CORP.LTD.-$ Recent Share Price (BSE:AMRITCORP)

BSE:AMRITCORP - Amrit Corporation Ltd AMRIT CORP.LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2021	INR	686	686.05	686	686.05	686.05	-8.95 (-1.29%)	2
29 Jan 2021	INR	695	695	695	695	695	0.0 (0.0%)	10
28 Jan 2021	INR	729.75	729.75	695	695	695	0.0 (0.0%)	125
27 Jan 2021	INR	695	695	695	695	695	0.0 (0.0%)	37
25 Jan 2021	INR	720	720	692	695	695	-25 (-3.47%)	45
22 Jan 2021	INR	754	754	720	720	720	0.0 (0.0%)	27
21 Jan 2021	INR	715.1	720	715.1	720	720	+3.9 (+0.54%)	15
20 Jan 2021	INR	712.1	716.1	712.1	716.1	716.1	+6.1 (+0.86%)	11
19 Jan 2021	INR	702	743	701.1	710	710	+2 (+0.28%)	79
18 Jan 2021	INR	715	715	708	708	708	-30 (-4.07%)	77
15 Jan 2021	INR	720	740	720	738	738	+32 (+4.53%)	46
14 Jan 2021	INR	739.7	739.7	703	706	706	+1 (+0.14%)	112
13 Jan 2021	INR	720	720	705	705	705	-15 (-2.08%)	511
12 Jan 2021	INR	715.05	720	715	720	720	0.0 (0.0%)	30
11 Jan 2021	INR	720	720	720	720	720	+4.8 (+0.67%)	26
8 Jan 2021	INR	715	715.2	715	715.2	715.2	-14.8 (-2.03%)	57
7 Jan 2021	INR	725	735	706	730	730	+5 (+0.69%)	35
6 Jan 2021	INR	735	735	710	725	725	+16 (+2.26%)	12
5 Jan 2021	INR	735	773.55	709	709	709	-28 (-3.80%)	40
4 Jan 2021	INR	705	737	705	737	737	-3.1 (-0.42%)	2
1 Jan 2021	INR	693.05	741	671.4	740.1	740.1	+33.6 (+4.76%)	116
31 Dec 2020	INR	725	730	705	706.5	706.5	-18.5 (-2.55%)	124
30 Dec 2020	INR	725	725	725	725	725	-4.55 (-0.62%)	20
29 Dec 2020	INR	729.9	730	710.1	729.55	729.55	-5.45 (-0.74%)	174
28 Dec 2020	INR	735	735	735	735	735	0.0 (0.0%)	0
24 Dec 2020	INR	730	735	730	735	735	+32 (+4.55%)	10
23 Dec 2020	INR	703	703	703	703	703	-25 (-3.43%)	1
22 Dec 2020	INR	700	728	700	728	728	+21 (+2.97%)	10
21 Dec 2020	INR	721.1	721.1	707	707	707	-27.2 (-3.70%)	65
18 Dec 2020	INR	716	736	716	734.2	734.2	+9.2 (+1.27%)	7