| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | INR | 725 | 725.25 | 722 | 725 | 725 | -26 (-3.46%) | 158 |
| 16 Dec 2020 | INR | 707 | 751 | 705 | 751 | 751 | +35.6 (+4.98%) | 209 |
| 15 Dec 2020 | INR | 715 | 734.9 | 715 | 715.4 | 715.4 | +2.35 (+0.33%) | 45 |
| 14 Dec 2020 | INR | 713.1 | 713.1 | 713.05 | 713.05 | 713.05 | +0.4 (+0.06%) | 11 |
| 11 Dec 2020 | INR | 710 | 714 | 710 | 712.65 | 712.65 | -7.35 (-1.02%) | 80 |
| 10 Dec 2020 | INR | 739.9 | 741 | 712 | 720 | 720 | -10.05 (-1.38%) | 310 |
| 9 Dec 2020 | INR | 730.05 | 730.05 | 730.05 | 730.05 | 730.05 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 731 | 745 | 711 | 730.05 | 730.05 | -0.6 (-0.08%) | 85 |
| 7 Dec 2020 | INR | 725.1 | 769 | 720.1 | 730.65 | 730.65 | -15.95 (-2.14%) | 110 |
| 4 Dec 2020 | INR | 730.1 | 768.9 | 720.2 | 746.6 | 746.6 | -3.4 (-0.45%) | 44 |
| 3 Dec 2020 | INR | 750.1 | 750.1 | 711.1 | 750 | 750 | +14 (+1.90%) | 25 |
| 2 Dec 2020 | INR | 736 | 736 | 736 | 736 | 736 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | INR | 736 | 736 | 736 | 736 | 736 | +34.9 (+4.98%) | 1 |
| 27 Nov 2020 | INR | 701.1 | 701.1 | 701.1 | 701.1 | 701.1 | -16.9 (-2.35%) | 1 |
| 26 Nov 2020 | INR | 690.1 | 718 | 690.1 | 718 | 718 | +5.9 (+0.83%) | 3 |
| 25 Nov 2020 | INR | 714 | 714 | 712.1 | 712.1 | 712.1 | -10.45 (-1.45%) | 23 |
| 24 Nov 2020 | INR | 732.9 | 733 | 702 | 722.55 | 722.55 | +23.9 (+3.42%) | 18 |
| 23 Nov 2020 | INR | 710 | 710 | 690.1 | 698.65 | 698.65 | -6.35 (-0.90%) | 48 |
| 20 Nov 2020 | INR | 705 | 705 | 705 | 705 | 705 | -10.4 (-1.45%) | 1 |
| 19 Nov 2020 | INR | 715 | 715.4 | 715 | 715.4 | 715.4 | +3.4 (+0.48%) | 4 |
| 18 Nov 2020 | INR | 712 | 712 | 712 | 712 | 712 | -37 (-4.94%) | 6 |
| 17 Nov 2020 | INR | 730 | 749 | 730 | 749 | 749 | +55.8 (+8.05%) | 7 |
| 13 Nov 2020 | INR | 700.15 | 733.9 | 690 | 693.2 | 693.2 | -11.45 (-1.62%) | 83 |
| 12 Nov 2020 | INR | 734 | 735 | 700 | 704.65 | 704.65 | -1.35 (-0.19%) | 180 |
| 11 Nov 2020 | INR | 706 | 706 | 706 | 706 | 706 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 701.4 | 742.9 | 701.4 | 706 | 706 | -2 (-0.28%) | 70 |
| 9 Nov 2020 | INR | 701.1 | 749.9 | 691.1 | 708 | 708 | -17 (-2.34%) | 32 |
| 6 Nov 2020 | INR | 705 | 725 | 705 | 725 | 725 | +19.9 (+2.82%) | 23 |
| 5 Nov 2020 | INR | 740 | 740 | 705.1 | 705.1 | 705.1 | +0.1 (+0.01%) | 2 |
| 4 Nov 2020 | INR | 705 | 705.05 | 705 | 705 | 705 | -20.1 (-2.77%) | 9 |
