| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | INR | 920 | 920 | 875.25 | 883.35 | 883.35 | -30.65 (-3.35%) | 82 |
| 11 Apr 2022 | INR | 888 | 914 | 871.05 | 914 | 914 | +1.55 (+0.17%) | 67 |
| 8 Apr 2022 | INR | 899 | 914 | 899 | 912.45 | 912.45 | +11.3 (+1.25%) | 151 |
| 7 Apr 2022 | INR | 905 | 916 | 899 | 901.15 | 901.15 | -3.6 (-0.40%) | 125 |
| 6 Apr 2022 | INR | 900 | 919 | 877.7 | 904.75 | 904.75 | +4.75 (+0.53%) | 30 |
| 5 Apr 2022 | INR | 925 | 925 | 888.05 | 900 | 900 | -12 (-1.32%) | 149 |
| 4 Apr 2022 | INR | 860 | 914 | 860 | 912 | 912 | +13 (+1.45%) | 7 |
| 1 Apr 2022 | INR | 880.05 | 899 | 880.05 | 899 | 899 | +23.6 (+2.70%) | 2 |
| 31 Mar 2022 | INR | 895 | 900 | 875 | 875.4 | 875.4 | -24.6 (-2.73%) | 65 |
| 30 Mar 2022 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 904 | 916 | 885 | 900 | 900 | -1.9 (-0.21%) | 167 |
| 28 Mar 2022 | INR | 866 | 910 | 865 | 901.9 | 901.9 | +21.9 (+2.49%) | 98 |
| 25 Mar 2022 | INR | 875.05 | 917.95 | 875.05 | 880 | 880 | -32 (-3.51%) | 34 |
| 24 Mar 2022 | INR | 870 | 912.8 | 865 | 912 | 912 | +42 (+4.83%) | 110 |
| 23 Mar 2022 | INR | 870 | 870 | 870 | 870 | 870 | -1.85 (-0.21%) | 2 |
| 22 Mar 2022 | INR | 840.1 | 899 | 840.1 | 871.85 | 871.85 | -20.45 (-2.29%) | 60 |
| 21 Mar 2022 | INR | 875 | 910 | 875 | 892.3 | 892.3 | -21.7 (-2.37%) | 74 |
| 17 Mar 2022 | INR | 909 | 914 | 909 | 914 | 914 | 0.0 (0.0%) | 175 |
| 16 Mar 2022 | INR | 899 | 914 | 899 | 914 | 914 | +39 (+4.46%) | 57 |
| 15 Mar 2022 | INR | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 3 |
| 14 Mar 2022 | INR | 822.2 | 925 | 822.2 | 875 | 875 | -25 (-2.78%) | 38 |
| 11 Mar 2022 | INR | 915 | 915 | 856.05 | 900 | 900 | +22.9 (+2.61%) | 59 |
| 10 Mar 2022 | INR | 914.95 | 924 | 876.05 | 877.1 | 877.1 | -33.9 (-3.72%) | 585 |
| 9 Mar 2022 | INR | 889 | 911 | 860.05 | 911 | 911 | +37.5 (+4.29%) | 48 |
| 8 Mar 2022 | INR | 875 | 875 | 852 | 873.5 | 873.5 | +31.9 (+3.79%) | 46 |
| 7 Mar 2022 | INR | 888 | 888 | 830.5 | 841.6 | 841.6 | -46.4 (-5.23%) | 39 |
| 4 Mar 2022 | INR | 888 | 889 | 845 | 888 | 888 | +22 (+2.54%) | 9 |
| 3 Mar 2022 | INR | 851 | 891 | 851 | 866 | 866 | -27 (-3.02%) | 104 |
| 2 Mar 2022 | INR | 883 | 893 | 852.25 | 893 | 893 | +23 (+2.64%) | 36 |
| 28 Feb 2022 | INR | 871 | 879 | 860 | 870 | 870 | +24 (+2.84%) | 81 |
