| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | INR | 879 | 879 | 846 | 846 | 846 | -14 (-1.63%) | 35 |
| 24 Feb 2022 | INR | 801 | 860 | 801 | 860 | 860 | -7.15 (-0.82%) | 113 |
| 23 Feb 2022 | INR | 869 | 870 | 840 | 867.15 | 867.15 | +27.15 (+3.23%) | 76 |
| 22 Feb 2022 | INR | 810.25 | 878 | 810.25 | 840 | 840 | 0.0 (0.0%) | 253 |
| 21 Feb 2022 | INR | 849.95 | 849.95 | 836 | 840 | 840 | -20 (-2.33%) | 40 |
| 18 Feb 2022 | INR | 838.6 | 860 | 838.6 | 860 | 860 | +7.65 (+0.90%) | 52 |
| 17 Feb 2022 | INR | 887.9 | 887.9 | 851.1 | 852.35 | 852.35 | -8.75 (-1.02%) | 968 |
| 16 Feb 2022 | INR | 897 | 897 | 860 | 861.1 | 861.1 | +9.8 (+1.15%) | 253 |
| 15 Feb 2022 | INR | 870 | 870 | 832.2 | 851.3 | 851.3 | +2.8 (+0.33%) | 258 |
| 14 Feb 2022 | INR | 871.1 | 880.5 | 825.05 | 848.5 | 848.5 | -24.75 (-2.83%) | 344 |
| 11 Feb 2022 | INR | 861 | 898 | 861 | 873.25 | 873.25 | -4.75 (-0.54%) | 74 |
| 10 Feb 2022 | INR | 853 | 905 | 853 | 878 | 878 | -29 (-3.20%) | 454 |
| 9 Feb 2022 | INR | 889.95 | 919 | 841.55 | 907 | 907 | +13.4 (+1.50%) | 529 |
| 8 Feb 2022 | INR | 908 | 908 | 854.75 | 893.6 | 893.6 | -6.4 (-0.71%) | 239 |
| 7 Feb 2022 | INR | 919.5 | 919.5 | 836.6 | 900 | 900 | +5 (+0.56%) | 85 |
| 4 Feb 2022 | INR | 895.05 | 929 | 895 | 895 | 895 | +0.75 (+0.08%) | 4 |
| 3 Feb 2022 | INR | 865 | 927.9 | 865 | 894.25 | 894.25 | +29.25 (+3.38%) | 49 |
| 2 Feb 2022 | INR | 885 | 919.85 | 863 | 865 | 865 | -31.7 (-3.54%) | 65 |
| 1 Feb 2022 | INR | 900 | 914.95 | 855.2 | 896.7 | 896.7 | -9.95 (-1.10%) | 126 |
| 31 Jan 2022 | INR | 850.25 | 940.4 | 850.25 | 906.65 | 906.65 | -23.35 (-2.51%) | 301 |
| 28 Jan 2022 | INR | 953 | 953 | 918 | 930 | 930 | -8.55 (-0.91%) | 56 |
| 27 Jan 2022 | INR | 876.2 | 940 | 876.2 | 938.55 | 938.55 | +112.45 (+13.61%) | 1,690 |
| 25 Jan 2022 | INR | 821 | 857 | 818 | 826.1 | 826.1 | -13.9 (-1.65%) | 88 |
| 24 Jan 2022 | INR | 814 | 859 | 814 | 840 | 840 | +0.25 (+0.03%) | 39 |
| 21 Jan 2022 | INR | 843 | 859.95 | 827 | 839.75 | 839.75 | -20.25 (-2.35%) | 165 |
| 20 Jan 2022 | INR | 873.3 | 873.3 | 840 | 860 | 860 | +24.6 (+2.94%) | 119 |
| 19 Jan 2022 | INR | 820.05 | 878 | 820.05 | 835.4 | 835.4 | -14.4 (-1.69%) | 242 |
| 18 Jan 2022 | INR | 848.9 | 860 | 811.1 | 849.8 | 849.8 | +14.1 (+1.69%) | 149 |
| 17 Jan 2022 | INR | 886 | 886 | 804 | 835.7 | 835.7 | -20.3 (-2.37%) | 234 |
| 14 Jan 2022 | INR | 851 | 887.95 | 813.05 | 856 | 856 | -9.1 (-1.05%) | 285 |
