| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | INR | 802 | 880 | 802 | 865.1 | 865.1 | +44.35 (+5.40%) | 436 |
| 12 Jan 2022 | INR | 815.5 | 835 | 801 | 820.75 | 820.75 | -11.35 (-1.36%) | 370 |
| 11 Jan 2022 | INR | 800 | 849 | 799 | 832.1 | 832.1 | +35.65 (+4.48%) | 507 |
| 10 Jan 2022 | INR | 775.6 | 844.4 | 775.6 | 796.45 | 796.45 | -4.85 (-0.61%) | 74 |
| 7 Jan 2022 | INR | 786.5 | 815 | 785 | 801.3 | 801.3 | +1.2 (+0.15%) | 101 |
| 6 Jan 2022 | INR | 849.6 | 849.6 | 784.05 | 800.1 | 800.1 | -18.95 (-2.31%) | 195 |
| 5 Jan 2022 | INR | 824 | 853 | 810 | 819.05 | 819.05 | +17.45 (+2.18%) | 183 |
| 4 Jan 2022 | INR | 802 | 825 | 800 | 801.6 | 801.6 | -24.4 (-2.95%) | 59 |
| 3 Jan 2022 | INR | 826 | 826 | 826 | 826 | 826 | +26 (+3.25%) | 5 |
| 31 Dec 2021 | INR | 801 | 825 | 800 | 800 | 800 | -1 (-0.12%) | 17 |
| 30 Dec 2021 | INR | 801 | 801 | 801 | 801 | 801 | -24 (-2.91%) | 9 |
| 29 Dec 2021 | INR | 824 | 825 | 824 | 825 | 825 | +2.2 (+0.27%) | 15 |
| 28 Dec 2021 | INR | 800 | 860 | 800 | 822.8 | 822.8 | +16.65 (+2.07%) | 880 |
| 27 Dec 2021 | INR | 757.8 | 820.6 | 757.05 | 806.15 | 806.15 | -26.85 (-3.22%) | 132 |
| 24 Dec 2021 | INR | 795 | 834 | 795 | 833 | 833 | +9.2 (+1.12%) | 6 |
| 23 Dec 2021 | INR | 840 | 840 | 794 | 823.8 | 823.8 | +33.8 (+4.28%) | 90 |
| 22 Dec 2021 | INR | 817.85 | 817.85 | 790 | 790 | 790 | +10 (+1.28%) | 10 |
| 21 Dec 2021 | INR | 777.1 | 780 | 776 | 780 | 780 | +7 (+0.91%) | 3 |
| 20 Dec 2021 | INR | 843 | 843 | 771 | 773 | 773 | -54.35 (-6.57%) | 186 |
| 17 Dec 2021 | INR | 820 | 845 | 756.05 | 827.35 | 827.35 | -20.65 (-2.44%) | 51 |
| 16 Dec 2021 | INR | 848 | 848 | 848 | 848 | 848 | +33 (+4.05%) | 6 |
| 15 Dec 2021 | INR | 815 | 854 | 815 | 815 | 815 | +2.7 (+0.33%) | 41 |
| 14 Dec 2021 | INR | 808.5 | 890 | 788 | 812.3 | 812.3 | -12.7 (-1.54%) | 110 |
| 13 Dec 2021 | INR | 790.1 | 856.95 | 790 | 825 | 825 | -6.55 (-0.79%) | 37 |
| 10 Dec 2021 | INR | 831 | 845 | 831 | 831.55 | 831.55 | -17.85 (-2.10%) | 52 |
| 9 Dec 2021 | INR | 868 | 868 | 826.55 | 849.4 | 849.4 | -18.7 (-2.15%) | 126 |
| 8 Dec 2021 | INR | 890 | 890 | 811.25 | 868.1 | 868.1 | +16.1 (+1.89%) | 55 |
| 7 Dec 2021 | INR | 893.95 | 893.95 | 825 | 852 | 852 | +32.4 (+3.95%) | 144 |
| 6 Dec 2021 | INR | 871 | 897 | 801 | 819.6 | 819.6 | +4.75 (+0.58%) | 359 |
| 3 Dec 2021 | INR | 862 | 879.95 | 780 | 814.85 | 814.85 | -47.15 (-5.47%) | 127 |
