| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | INR | 780.05 | 862 | 780.05 | 862 | 862 | +39.5 (+4.80%) | 144 |
| 1 Dec 2021 | INR | 821 | 839.95 | 821 | 822.5 | 822.5 | -32.5 (-3.80%) | 28 |
| 30 Nov 2021 | INR | 775 | 862 | 755.5 | 855 | 855 | +63 (+7.95%) | 277 |
| 29 Nov 2021 | INR | 770 | 795 | 756 | 792 | 792 | -20.95 (-2.58%) | 40 |
| 28 Nov 2021 | INR | 812.95 | 812.95 | 812.95 | 812.95 | 812.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 812.95 | 812.95 | 812.95 | 812.95 | 812.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 775.05 | 813.95 | 775.05 | 812.95 | 812.95 | +19.45 (+2.45%) | 16 |
| 25 Nov 2021 | INR | 782.25 | 804 | 782 | 793.5 | 793.5 | -11.85 (-1.47%) | 41 |
| 24 Nov 2021 | INR | 780.05 | 877.95 | 780.05 | 805.35 | 805.35 | -22.65 (-2.74%) | 155 |
| 23 Nov 2021 | INR | 768 | 831 | 768 | 828 | 828 | +51.4 (+6.62%) | 155 |
| 22 Nov 2021 | INR | 789.05 | 791 | 730 | 776.6 | 776.6 | -11.8 (-1.50%) | 146 |
| 18 Nov 2021 | INR | 910 | 910 | 783.6 | 788.4 | 788.4 | -43.25 (-5.20%) | 878 |
| 17 Nov 2021 | INR | 831 | 875 | 801 | 831.65 | 831.65 | -16.55 (-1.95%) | 171 |
| 16 Nov 2021 | INR | 890 | 890 | 820.4 | 848.2 | 848.2 | -39.8 (-4.48%) | 355 |
| 15 Nov 2021 | INR | 915 | 960 | 856.1 | 888 | 888 | -21.55 (-2.37%) | 237 |
| 12 Nov 2021 | INR | 974.35 | 974.35 | 909.5 | 909.55 | 909.55 | -31.8 (-3.38%) | 159 |
| 11 Nov 2021 | INR | 981.95 | 999 | 860 | 941.35 | 941.35 | -38.65 (-3.94%) | 567 |
| 10 Nov 2021 | INR | 1,020 | 1,020 | 940.4 | 980 | 980 | -27 (-2.68%) | 221 |
| 9 Nov 2021 | INR | 998.95 | 1,132.8 | 986 | 1,007 | 1,007 | +63 (+6.67%) | 3,325 |
| 8 Nov 2021 | INR | 960.45 | 961 | 820 | 944 | 944 | +41.05 (+4.55%) | 145 |
| 4 Nov 2021 | INR | 927 | 935 | 900 | 902.95 | 902.95 | -6.05 (-0.67%) | 30 |
| 3 Nov 2021 | INR | 900 | 933.5 | 891 | 909 | 909 | -23.95 (-2.57%) | 24 |
| 2 Nov 2021 | INR | 912 | 934.95 | 912 | 932.95 | 932.95 | +15.1 (+1.65%) | 15 |
| 1 Nov 2021 | INR | 879.95 | 977 | 826 | 917.85 | 917.85 | +37.85 (+4.30%) | 377 |
| 29 Oct 2021 | INR | 934.9 | 934.9 | 743.95 | 880 | 880 | -11.7 (-1.31%) | 79 |
| 28 Oct 2021 | INR | 855 | 925 | 830 | 891.7 | 891.7 | -8.3 (-0.92%) | 67 |
| 27 Oct 2021 | INR | 949.95 | 949.95 | 900 | 900 | 900 | +8.3 (+0.93%) | 49 |
| 26 Oct 2021 | INR | 905 | 949.95 | 880 | 891.7 | 891.7 | -48.3 (-5.14%) | 126 |
| 25 Oct 2021 | INR | 980 | 980 | 940 | 940 | 940 | -14.5 (-1.52%) | 65 |
| 22 Oct 2021 | INR | 935.05 | 1,043.75 | 839 | 954.5 | 954.5 | -9.5 (-0.99%) | 530 |
