| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | INR | 1,011 | 1,045 | 870 | 964 | 964 | +36.4 (+3.92%) | 279 |
| 20 Oct 2021 | INR | 955 | 1,038.9 | 909 | 927.6 | 927.6 | -81.95 (-8.12%) | 289 |
| 19 Oct 2021 | INR | 1,040 | 1,095 | 901.2 | 1,009.55 | 1,009.55 | +26.2 (+2.66%) | 604 |
| 18 Oct 2021 | INR | 968 | 1,011.7 | 890 | 983.35 | 983.35 | +140.25 (+16.64%) | 602 |
| 14 Oct 2021 | INR | 933 | 933 | 796 | 843.1 | 843.1 | -56.9 (-6.32%) | 154 |
| 13 Oct 2021 | INR | 862 | 934.95 | 850 | 900 | 900 | +102.95 (+12.92%) | 265 |
| 12 Oct 2021 | INR | 870 | 870 | 796.05 | 797.05 | 797.05 | -11.95 (-1.48%) | 51 |
| 11 Oct 2021 | INR | 750.05 | 881 | 750.05 | 809 | 809 | +1 (+0.12%) | 62 |
| 8 Oct 2021 | INR | 817.65 | 900 | 780.1 | 808 | 808 | -9.6 (-1.17%) | 163 |
| 7 Oct 2021 | INR | 775.2 | 832 | 775.2 | 817.6 | 817.6 | +22.6 (+2.84%) | 96 |
| 6 Oct 2021 | INR | 770.05 | 825 | 770.05 | 795 | 795 | -17.9 (-2.20%) | 207 |
| 5 Oct 2021 | INR | 780 | 820 | 760 | 812.9 | 812.9 | +56.4 (+7.46%) | 379 |
| 4 Oct 2021 | INR | 785 | 785 | 747.1 | 756.5 | 756.5 | -9.95 (-1.30%) | 64 |
| 1 Oct 2021 | INR | 769 | 810 | 741 | 766.45 | 766.45 | +26.45 (+3.57%) | 77 |
| 30 Sep 2021 | INR | 783 | 785 | 732.05 | 740 | 740 | -21 (-2.76%) | 125 |
| 29 Sep 2021 | INR | 766.9 | 782 | 730.05 | 761 | 761 | +19 (+2.56%) | 40 |
| 28 Sep 2021 | INR | 739 | 742 | 737 | 742 | 742 | +5 (+0.68%) | 14 |
| 27 Sep 2021 | INR | 770 | 787 | 730.5 | 737 | 737 | -8 (-1.07%) | 44 |
| 24 Sep 2021 | INR | 789.45 | 789.45 | 740.1 | 745 | 745 | -6.45 (-0.86%) | 45 |
| 23 Sep 2021 | INR | 742.5 | 779.95 | 742.5 | 751.45 | 751.45 | -14.05 (-1.84%) | 113 |
| 22 Sep 2021 | INR | 723 | 787.85 | 720.4 | 765.5 | 765.5 | +32.55 (+4.44%) | 69 |
| 21 Sep 2021 | INR | 790 | 790 | 726 | 732.95 | 732.95 | -58.85 (-7.43%) | 373 |
| 20 Sep 2021 | INR | 790 | 821 | 743.2 | 791.8 | 791.8 | +45.05 (+6.03%) | 383 |
| 17 Sep 2021 | INR | 740 | 773.95 | 740 | 746.75 | 746.75 | -31.2 (-4.01%) | 27 |
| 16 Sep 2021 | INR | 777.95 | 777.95 | 777.95 | 777.95 | 777.95 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | INR | 765 | 778.2 | 730 | 777.95 | 777.95 | +12.95 (+1.69%) | 76 |
| 14 Sep 2021 | INR | 760.45 | 765 | 760.45 | 765 | 765 | +5 (+0.66%) | 17 |
| 13 Sep 2021 | INR | 794 | 794 | 760 | 760 | 760 | -17.65 (-2.27%) | 50 |
| 9 Sep 2021 | INR | 770 | 795 | 740.35 | 777.65 | 777.65 | -20.35 (-2.55%) | 105 |
| 8 Sep 2021 | INR | 768 | 798.8 | 768 | 798 | 798 | +1.55 (+0.19%) | 26 |
