| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | INR | 796.45 | 796.45 | 796.45 | 796.45 | 796.45 | +29.45 (+3.84%) | 1 |
| 6 Sep 2021 | INR | 799 | 799 | 767 | 767 | 767 | -2.95 (-0.38%) | 16 |
| 3 Sep 2021 | INR | 767 | 802 | 740.05 | 769.95 | 769.95 | +4.45 (+0.58%) | 49 |
| 2 Sep 2021 | INR | 773.05 | 809.95 | 764.95 | 765.5 | 765.5 | -9.45 (-1.22%) | 56 |
| 1 Sep 2021 | INR | 830 | 830 | 773 | 774.95 | 774.95 | +7.05 (+0.92%) | 34 |
| 31 Aug 2021 | INR | 751.65 | 823 | 751.65 | 767.9 | 767.9 | -41.75 (-5.16%) | 80 |
| 30 Aug 2021 | INR | 790 | 830 | 711.25 | 809.65 | 809.65 | +19.65 (+2.49%) | 116 |
| 29 Aug 2021 | INR | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 790.1 | 790.1 | 790 | 790 | 790 | -1 (-0.13%) | 10 |
| 26 Aug 2021 | INR | 791.45 | 791.45 | 791 | 791 | 791 | +0.1 (+0.01%) | 7 |
| 25 Aug 2021 | INR | 785.45 | 839.45 | 779.1 | 790.9 | 790.9 | -15.15 (-1.88%) | 139 |
| 24 Aug 2021 | INR | 824.2 | 824.2 | 785.05 | 806.05 | 806.05 | -18.1 (-2.20%) | 79 |
| 23 Aug 2021 | INR | 792 | 848 | 791.85 | 824.15 | 824.15 | -13.7 (-1.64%) | 30 |
| 20 Aug 2021 | INR | 880 | 880 | 801.25 | 837.85 | 837.85 | -3.45 (-0.41%) | 21 |
| 18 Aug 2021 | INR | 895 | 895 | 820 | 841.3 | 841.3 | -20.55 (-2.38%) | 155 |
| 17 Aug 2021 | INR | 874 | 890 | 811.05 | 861.85 | 861.85 | -10.1 (-1.16%) | 61 |
| 16 Aug 2021 | INR | 800 | 900 | 800 | 871.95 | 871.95 | +24.75 (+2.92%) | 293 |
| 13 Aug 2021 | INR | 760.05 | 869 | 760.05 | 847.2 | 847.2 | +15.85 (+1.91%) | 422 |
| 12 Aug 2021 | INR | 740 | 869.9 | 716 | 831.35 | 831.35 | +36.2 (+4.55%) | 358 |
| 11 Aug 2021 | INR | 805.3 | 845.95 | 784 | 795.15 | 795.15 | -7.8 (-0.97%) | 44 |
| 10 Aug 2021 | INR | 810 | 880 | 781.95 | 802.95 | 802.95 | -7.45 (-0.92%) | 456 |
| 9 Aug 2021 | INR | 789 | 810.4 | 775 | 810.4 | 810.4 | +73.5 (+9.97%) | 696 |
| 6 Aug 2021 | INR | 755 | 779.8 | 732.05 | 736.9 | 736.9 | -35.1 (-4.55%) | 304 |
| 5 Aug 2021 | INR | 755 | 785 | 740 | 772 | 772 | +11.9 (+1.57%) | 52 |
| 4 Aug 2021 | INR | 785 | 790 | 760 | 760.1 | 760.1 | -19.2 (-2.46%) | 193 |
| 3 Aug 2021 | INR | 782.8 | 787.9 | 757.45 | 779.3 | 779.3 | +19.3 (+2.54%) | 48 |
| 2 Aug 2021 | INR | 752.1 | 788.85 | 752.1 | 760 | 760 | +5.95 (+0.79%) | 118 |
| 30 Jul 2021 | INR | 778.95 | 790 | 752.1 | 754.05 | 754.05 | -24.35 (-3.13%) | 94 |
| 29 Jul 2021 | INR | 785 | 785 | 750 | 778.4 | 778.4 | +23.35 (+3.09%) | 293 |
