| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | INR | 785 | 789.45 | 736.1 | 755.05 | 755.05 | -15.95 (-2.07%) | 94 |
| 27 Jul 2021 | INR | 790 | 790 | 770 | 771 | 771 | -19 (-2.41%) | 54 |
| 26 Jul 2021 | INR | 799.95 | 799.95 | 770 | 790 | 790 | +1.2 (+0.15%) | 55 |
| 23 Jul 2021 | INR | 774.05 | 789.8 | 774.05 | 788.8 | 788.8 | +18.75 (+2.43%) | 11 |
| 22 Jul 2021 | INR | 760.15 | 790 | 760.15 | 770.05 | 770.05 | -5.9 (-0.76%) | 188 |
| 20 Jul 2021 | INR | 753.1 | 788.95 | 750.05 | 775.95 | 775.95 | +0.6 (+0.08%) | 147 |
| 19 Jul 2021 | INR | 790 | 808.95 | 751.5 | 775.35 | 775.35 | +1.9 (+0.25%) | 166 |
| 16 Jul 2021 | INR | 755 | 791 | 755 | 773.45 | 773.45 | -10.1 (-1.29%) | 32 |
| 15 Jul 2021 | INR | 799.75 | 801 | 752.25 | 783.55 | 783.55 | +2.1 (+0.27%) | 52 |
| 14 Jul 2021 | INR | 768 | 804.8 | 768 | 781.45 | 781.45 | +14.95 (+1.95%) | 285 |
| 13 Jul 2021 | INR | 750 | 766.5 | 750 | 766.5 | 766.5 | +36.5 (+5%) | 111 |
| 12 Jul 2021 | INR | 748 | 753 | 715.05 | 730 | 730 | +12.85 (+1.79%) | 110 |
| 9 Jul 2021 | INR | 758 | 758 | 702.5 | 717.15 | 717.15 | -21.8 (-2.95%) | 199 |
| 8 Jul 2021 | INR | 724.15 | 760.35 | 724.15 | 738.95 | 738.95 | +14.8 (+2.04%) | 222 |
| 7 Jul 2021 | INR | 745 | 768 | 718.5 | 724.15 | 724.15 | -21.7 (-2.91%) | 184 |
| 6 Jul 2021 | INR | 730.05 | 770 | 730.05 | 745.85 | 745.85 | -14.55 (-1.91%) | 142 |
| 5 Jul 2021 | INR | 730 | 773.3 | 715 | 760.4 | 760.4 | +23.9 (+3.25%) | 205 |
| 2 Jul 2021 | INR | 750 | 756 | 713 | 736.5 | 736.5 | -2.5 (-0.34%) | 197 |
| 1 Jul 2021 | INR | 745 | 756.9 | 738 | 739 | 739 | -7.8 (-1.04%) | 33 |
| 30 Jun 2021 | INR | 747 | 750 | 745 | 746.8 | 746.8 | -13.2 (-1.74%) | 80 |
| 29 Jun 2021 | INR | 778 | 778 | 745 | 760 | 760 | -9.5 (-1.23%) | 107 |
| 28 Jun 2021 | INR | 765.95 | 779 | 735 | 769.5 | 769.5 | +23.45 (+3.14%) | 64 |
| 25 Jun 2021 | INR | 746 | 746.05 | 746 | 746.05 | 746.05 | -8.95 (-1.19%) | 2 |
| 24 Jun 2021 | INR | 756.25 | 760 | 738.6 | 755 | 755 | -17.4 (-2.25%) | 38 |
| 23 Jun 2021 | INR | 790 | 790 | 748 | 772.4 | 772.4 | +9.4 (+1.23%) | 29 |
| 22 Jun 2021 | INR | 792.3 | 792.3 | 761 | 763 | 763 | -4.65 (-0.61%) | 200 |
| 21 Jun 2021 | INR | 780.6 | 786.6 | 758.1 | 767.65 | 767.65 | -8.95 (-1.15%) | 98 |
| 18 Jun 2021 | INR | 800 | 815 | 755 | 776.6 | 776.6 | -3.6 (-0.46%) | 192 |
| 17 Jun 2021 | INR | 819 | 819 | 775.2 | 780.2 | 780.2 | -14.15 (-1.78%) | 205 |
| 16 Jun 2021 | INR | 804 | 825 | 775.05 | 794.35 | 794.35 | +3.65 (+0.46%) | 382 |
