| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | INR | 798 | 835.4 | 762 | 790.7 | 790.7 | -4.95 (-0.62%) | 1,147 |
| 14 Jun 2021 | INR | 760.05 | 798 | 739.05 | 795.65 | 795.65 | +35.6 (+4.68%) | 366 |
| 11 Jun 2021 | INR | 779.95 | 803.25 | 744.1 | 760.05 | 760.05 | -4.95 (-0.65%) | 64 |
| 10 Jun 2021 | INR | 779.7 | 790 | 750.15 | 765 | 765 | -7.15 (-0.93%) | 63 |
| 9 Jun 2021 | INR | 760 | 772.15 | 741.05 | 772.15 | 772.15 | +36.75 (+5.00%) | 144 |
| 8 Jun 2021 | INR | 717 | 768 | 717 | 735.4 | 735.4 | +2.15 (+0.29%) | 18 |
| 7 Jun 2021 | INR | 733.05 | 764.95 | 733.05 | 733.25 | 733.25 | -38.35 (-4.97%) | 4 |
| 4 Jun 2021 | INR | 780 | 780 | 764.4 | 771.6 | 771.6 | +16.6 (+2.20%) | 24 |
| 3 Jun 2021 | INR | 701.1 | 785 | 701.1 | 755 | 755 | +40 (+5.59%) | 63 |
| 2 Jun 2021 | INR | 700 | 749.9 | 700 | 715 | 715 | -20 (-2.72%) | 35 |
| 1 Jun 2021 | INR | 715 | 735 | 715 | 735 | 735 | +24.9 (+3.51%) | 103 |
| 31 May 2021 | INR | 717.5 | 747.8 | 701.5 | 710.1 | 710.1 | -9.15 (-1.27%) | 84 |
| 28 May 2021 | INR | 721 | 721 | 717.5 | 719.25 | 719.25 | -15.75 (-2.14%) | 10 |
| 27 May 2021 | INR | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 716 | 749 | 716 | 735 | 735 | -15 (-2%) | 15 |
| 25 May 2021 | INR | 774.95 | 774.95 | 712.1 | 750 | 750 | +35 (+4.90%) | 35 |
| 24 May 2021 | INR | 711.05 | 758.5 | 711 | 715 | 715 | +4.95 (+0.70%) | 61 |
| 21 May 2021 | INR | 701.15 | 738 | 701.05 | 710.05 | 710.05 | +10.05 (+1.44%) | 147 |
| 20 May 2021 | INR | 700 | 780 | 696.05 | 700 | 700 | -10.2 (-1.44%) | 99 |
| 19 May 2021 | INR | 685 | 710.2 | 685 | 710.2 | 710.2 | -4.7 (-0.66%) | 21 |
| 18 May 2021 | INR | 700.15 | 714.9 | 681.1 | 714.9 | 714.9 | -2.1 (-0.29%) | 109 |
| 17 May 2021 | INR | 717 | 717 | 717 | 717 | 717 | 0.0 (0.0%) | 6 |
| 14 May 2021 | INR | 741 | 741 | 717 | 717 | 717 | -8.05 (-1.11%) | 7 |
| 12 May 2021 | INR | 700 | 725.05 | 700 | 725.05 | 725.05 | -42.95 (-5.59%) | 13 |
| 11 May 2021 | INR | 715 | 770 | 710 | 768 | 768 | +19.75 (+2.64%) | 286 |
| 10 May 2021 | INR | 748.25 | 748.25 | 748.25 | 748.25 | 748.25 | +18.25 (+2.50%) | 1 |
| 7 May 2021 | INR | 700 | 730 | 675.6 | 730 | 730 | +15 (+2.10%) | 386 |
| 6 May 2021 | INR | 680.05 | 715 | 680.05 | 715 | 715 | +15 (+2.14%) | 153 |
| 5 May 2021 | INR | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 50 |
| 4 May 2021 | INR | 699.9 | 700 | 699.9 | 700 | 700 | +1 (+0.14%) | 107 |
