Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 11.64 | 11.74 | 11.52 | 11.53 | 11.53 | -0.14 (-1.20%) | 202,900 |
30 Aug 2023 | USD | 11.43 | 11.68 | 11.33 | 11.67 | 11.67 | +0.21 (+1.83%) | 169,500 |
29 Aug 2023 | USD | 11.68 | 11.79 | 11.45 | 11.46 | 11.46 | -0.26 (-2.22%) | 306,800 |
28 Aug 2023 | USD | 11.91 | 12.07 | 11.64 | 11.72 | 11.72 | -0.14 (-1.18%) | 336,000 |
25 Aug 2023 | USD | 11.02 | 12.58 | 11.02 | 11.86 | 11.86 | +1.13 (+10.53%) | 400,400 |
24 Aug 2023 | USD | 11 | 11.1 | 10.67 | 10.73 | 10.73 | -0.27 (-2.45%) | 261,800 |
23 Aug 2023 | USD | 10.86 | 11.01 | 10.84 | 11 | 11 | +0.16 (+1.48%) | 265,100 |
22 Aug 2023 | USD | 10.9 | 10.9 | 10.83 | 10.84 | 10.84 | -0.01 (-0.09%) | 200,600 |
21 Aug 2023 | USD | 10.86 | 10.96 | 10.8 | 10.85 | 10.85 | -0.01 (-0.09%) | 444,300 |
18 Aug 2023 | USD | 11 | 11.1 | 10.84 | 10.86 | 10.86 | -0.23 (-2.07%) | 164,300 |
17 Aug 2023 | USD | 11.08 | 11.12 | 10.91 | 11.09 | 11.09 | +0.02 (+0.18%) | 170,100 |
16 Aug 2023 | USD | 11.06 | 11.11 | 11.06 | 11.07 | 11.07 | -0.01 (-0.09%) | 165,500 |
15 Aug 2023 | USD | 11.12 | 11.17 | 11.02 | 11.08 | 11.08 | -0.05 (-0.45%) | 130,900 |
14 Aug 2023 | USD | 11.23 | 11.23 | 11.09 | 11.13 | 11.13 | -0.15 (-1.33%) | 207,700 |
11 Aug 2023 | USD | 11.08 | 11.29 | 11.08 | 11.28 | 11.28 | +0.18 (+1.62%) | 139,000 |
10 Aug 2023 | USD | 11.15 | 11.27 | 11.09 | 11.1 | 11.1 | -0.1 (-0.89%) | 103,000 |
9 Aug 2023 | USD | 11.28 | 11.31 | 11.09 | 11.2 | 11.2 | -0.06 (-0.53%) | 165,900 |
8 Aug 2023 | USD | 11.31 | 11.36 | 11.22 | 11.26 | 11.26 | -0.16 (-1.40%) | 156,900 |
7 Aug 2023 | USD | 11.43 | 11.49 | 11.28 | 11.42 | 11.42 | +0.04 (+0.35%) | 151,900 |
4 Aug 2023 | USD | 11.55 | 11.69 | 11.36 | 11.38 | 11.38 | -0.17 (-1.47%) | 146,600 |
3 Aug 2023 | USD | 11.46 | 11.61 | 11.36 | 11.55 | 11.55 | +0.04 (+0.35%) | 159,700 |
2 Aug 2023 | USD | 11.61 | 11.67 | 11.49 | 11.51 | 11.51 | -0.15 (-1.29%) | 306,700 |
1 Aug 2023 | USD | 11.52 | 11.74 | 11.33 | 11.66 | 11.66 | +0.13 (+1.13%) | 235,800 |
31 Jul 2023 | USD | 11.12 | 11.59 | 11.1 | 11.53 | 11.53 | +0.44 (+3.97%) | 375,500 |
28 Jul 2023 | USD | 10.75 | 11.11 | 10.75 | 11.09 | 11.09 | +0.38 (+3.55%) | 296,200 |
27 Jul 2023 | USD | 10.68 | 10.74 | 10.52 | 10.71 | 10.71 | +0.11 (+1.04%) | 410,500 |
26 Jul 2023 | USD | 10.53 | 10.72 | 10.47 | 10.6 | 10.6 | +0.08 (+0.76%) | 404,800 |
25 Jul 2023 | USD | 10.42 | 10.59 | 10.4 | 10.52 | 10.52 | +0.11 (+1.06%) | 262,100 |
24 Jul 2023 | USD | 10.5 | 10.52 | 10.3 | 10.41 | 10.41 | -0.1 (-0.95%) | 291,200 |
21 Jul 2023 | USD | 10.55 | 10.68 | 10.47 | 10.51 | 10.51 | +0.05 (+0.48%) | 433,500 |