Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 10.59 | 10.59 | 10.45 | 10.46 | 10.46 | -0.11 (-1.04%) | 164,200 |
19 Jul 2023 | USD | 10.58 | 10.8 | 10.53 | 10.57 | 10.57 | +0.03 (+0.28%) | 193,400 |
18 Jul 2023 | USD | 10.58 | 10.68 | 10.46 | 10.54 | 10.54 | -0.07 (-0.66%) | 245,400 |
17 Jul 2023 | USD | 10.67 | 10.67 | 10.49 | 10.61 | 10.61 | -0.04 (-0.38%) | 256,600 |
14 Jul 2023 | USD | 10.6 | 10.72 | 10.42 | 10.65 | 10.65 | +0.05 (+0.47%) | 357,600 |
13 Jul 2023 | USD | 10.66 | 10.71 | 10.56 | 10.6 | 10.6 | +0.01 (+0.09%) | 189,200 |
12 Jul 2023 | USD | 10.49 | 10.72 | 10.48 | 10.59 | 10.59 | +0.25 (+2.42%) | 261,200 |
11 Jul 2023 | USD | 10.32 | 10.42 | 10.29 | 10.34 | 10.34 | +0.05 (+0.49%) | 222,200 |
10 Jul 2023 | USD | 10.29 | 10.43 | 10.27 | 10.29 | 10.29 | -0.01 (-0.10%) | 231,400 |
7 Jul 2023 | USD | 10.3 | 10.43 | 10.29 | 10.3 | 10.3 | -0.05 (-0.48%) | 233,600 |
6 Jul 2023 | USD | 10.38 | 10.44 | 10.16 | 10.35 | 10.35 | -0.13 (-1.24%) | 203,800 |
5 Jul 2023 | USD | 10.57 | 10.57 | 10.45 | 10.48 | 10.48 | -0.13 (-1.23%) | 202,300 |
3 Jul 2023 | USD | 10.52 | 10.67 | 10.52 | 10.61 | 10.61 | +0.1 (+0.95%) | 169,000 |
30 Jun 2023 | USD | 10.56 | 10.63 | 10.48 | 10.51 | 10.51 | -0.05 (-0.47%) | 202,600 |
29 Jun 2023 | USD | 10.41 | 10.61 | 10.4 | 10.56 | 10.56 | +0.16 (+1.54%) | 155,400 |
28 Jun 2023 | USD | 10.44 | 10.56 | 10.36 | 10.4 | 10.4 | -0.04 (-0.38%) | 233,200 |
27 Jun 2023 | USD | 10.41 | 10.54 | 10.35 | 10.44 | 10.44 | +0.1 (+0.97%) | 227,300 |
26 Jun 2023 | USD | 10.38 | 10.41 | 10.23 | 10.34 | 10.34 | -0.08 (-0.77%) | 218,900 |
23 Jun 2023 | USD | 10.17 | 10.63 | 10.12 | 10.42 | 10.42 | +0.19 (+1.86%) | 690,600 |
22 Jun 2023 | USD | 10.29 | 10.33 | 10.15 | 10.23 | 10.23 | -0.04 (-0.39%) | 520,300 |
21 Jun 2023 | USD | 10.42 | 10.51 | 10.18 | 10.27 | 10.27 | -0.19 (-1.82%) | 683,600 |
20 Jun 2023 | USD | 10.52 | 10.7 | 10.45 | 10.46 | 10.46 | -0.1 (-0.95%) | 266,300 |
16 Jun 2023 | USD | 10.58 | 10.77 | 10.5 | 10.56 | 10.56 | 0.0 (0.0%) | 387,500 |
15 Jun 2023 | USD | 10.46 | 10.67 | 10.33 | 10.56 | 10.56 | +0.1 (+0.96%) | 194,900 |
14 Jun 2023 | USD | 10.68 | 10.7 | 10.38 | 10.46 | 10.46 | -0.16 (-1.51%) | 309,300 |
13 Jun 2023 | USD | 10.67 | 11.15 | 10.46 | 10.62 | 10.62 | -0.08 (-0.75%) | 630,300 |
12 Jun 2023 | USD | 10.33 | 10.78 | 10.28 | 10.7 | 10.7 | +0.39 (+3.78%) | 571,100 |
9 Jun 2023 | USD | 11.66 | 11.93 | 10.11 | 10.31 | 10.31 | -3.11 (-23.17%) | 1,033,400 |
8 Jun 2023 | USD | 13.61 | 13.63 | 13.33 | 13.42 | 13.42 | -0.09 (-0.67%) | 243,900 |
7 Jun 2023 | USD | 13.54 | 13.72 | 13.4 | 13.51 | 13.51 | +0.08 (+0.60%) | 162,800 |