| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 12.98 | 13.49 | 12.98 | 13.43 | 13.43 | +0.42 (+3.23%) | 191,000 |
| 5 Jun 2023 | USD | 13.09 | 13.12 | 12.97 | 13.01 | 13.01 | -0.15 (-1.14%) | 98,300 |
| 2 Jun 2023 | USD | 12.97 | 13.2 | 12.8 | 13.16 | 13.16 | +0.33 (+2.57%) | 143,500 |
| 1 Jun 2023 | USD | 12.71 | 12.94 | 12.37 | 12.83 | 12.83 | +0.1 (+0.79%) | 156,200 |
| 31 May 2023 | USD | 12.67 | 12.98 | 12.6 | 12.73 | 12.73 | +0.06 (+0.47%) | 788,800 |
| 30 May 2023 | USD | 12.68 | 13 | 12.61 | 12.67 | 12.67 | -0.01 (-0.08%) | 98,400 |
| 26 May 2023 | USD | 12.48 | 12.82 | 12.48 | 12.68 | 12.68 | +0.16 (+1.28%) | 216,400 |
| 25 May 2023 | USD | 12.77 | 12.91 | 12.5 | 12.52 | 12.52 | -0.27 (-2.11%) | 124,700 |
| 24 May 2023 | USD | 12.91 | 12.91 | 12.61 | 12.79 | 12.79 | -0.14 (-1.08%) | 99,000 |
| 23 May 2023 | USD | 12.9 | 13.04 | 12.9 | 12.93 | 12.93 | +0.02 (+0.15%) | 136,500 |
| 22 May 2023 | USD | 12.72 | 12.92 | 12.62 | 12.91 | 12.91 | +0.25 (+1.97%) | 129,500 |
| 19 May 2023 | USD | 12.78 | 12.8 | 12.63 | 12.66 | 12.66 | 0.0 (0.0%) | 69,900 |
| 18 May 2023 | USD | 12.66 | 12.71 | 12.54 | 12.66 | 12.66 | -0.03 (-0.24%) | 88,700 |
| 17 May 2023 | USD | 12.36 | 12.69 | 12.34 | 12.69 | 12.69 | +0.42 (+3.42%) | 142,700 |
| 16 May 2023 | USD | 12.14 | 12.46 | 12.14 | 12.27 | 12.27 | +0.05 (+0.41%) | 261,900 |
| 15 May 2023 | USD | 12.3 | 12.38 | 12.2 | 12.22 | 12.22 | -0.05 (-0.41%) | 90,700 |
| 12 May 2023 | USD | 12.25 | 12.37 | 12.2 | 12.27 | 12.27 | +0.04 (+0.33%) | 81,500 |
| 11 May 2023 | USD | 12.08 | 12.29 | 12.06 | 12.23 | 12.23 | +0.08 (+0.66%) | 96,200 |
| 10 May 2023 | USD | 12.31 | 12.31 | 12.05 | 12.15 | 12.15 | +0.02 (+0.16%) | 110,500 |
| 9 May 2023 | USD | 12.16 | 12.22 | 12.05 | 12.13 | 12.13 | -0.05 (-0.41%) | 80,300 |
| 8 May 2023 | USD | 12.56 | 12.56 | 12.07 | 12.18 | 12.18 | -0.36 (-2.87%) | 109,800 |
| 5 May 2023 | USD | 12.17 | 12.58 | 12.17 | 12.54 | 12.54 | +0.47 (+3.89%) | 141,700 |
| 4 May 2023 | USD | 12.24 | 12.27 | 11.75 | 12.07 | 12.07 | -0.21 (-1.71%) | 131,800 |
| 3 May 2023 | USD | 12.16 | 12.46 | 12.16 | 12.28 | 12.28 | +0.12 (+0.99%) | 118,200 |
| 2 May 2023 | USD | 12.16 | 12.21 | 11.71 | 12.16 | 12.16 | -0.16 (-1.30%) | 145,200 |
| 1 May 2023 | USD | 11.91 | 12.43 | 11.8 | 12.32 | 12.32 | +0.38 (+3.18%) | 150,500 |
| 28 Apr 2023 | USD | 11.78 | 12.02 | 11.75 | 11.94 | 11.94 | +0.19 (+1.62%) | 122,200 |
| 27 Apr 2023 | USD | 11.93 | 11.93 | 11.64 | 11.75 | 11.75 | -0.17 (-1.43%) | 152,200 |
| 26 Apr 2023 | USD | 11.95 | 12.02 | 11.79 | 11.92 | 11.92 | -0.06 (-0.50%) | 124,500 |
| 25 Apr 2023 | USD | 12.17 | 12.17 | 11.91 | 11.98 | 11.98 | -0.31 (-2.52%) | 133,900 |
