Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 12.42 | 12.44 | 12.05 | 12.29 | 12.29 | -0.12 (-0.97%) | 80,300 |
21 Apr 2023 | USD | 12.8 | 12.84 | 12.35 | 12.41 | 12.41 | -0.4 (-3.12%) | 105,300 |
20 Apr 2023 | USD | 12.69 | 12.83 | 12.62 | 12.81 | 12.81 | +0.04 (+0.31%) | 111,000 |
19 Apr 2023 | USD | 12.68 | 12.79 | 12.65 | 12.77 | 12.77 | 0.0 (0.0%) | 64,900 |
18 Apr 2023 | USD | 12.87 | 12.92 | 12.75 | 12.77 | 12.77 | -0.11 (-0.85%) | 120,700 |
17 Apr 2023 | USD | 12.76 | 12.89 | 12.71 | 12.88 | 12.88 | +0.08 (+0.63%) | 97,200 |
14 Apr 2023 | USD | 12.72 | 12.83 | 12.63 | 12.8 | 12.8 | +0.05 (+0.39%) | 102,600 |
13 Apr 2023 | USD | 12.58 | 12.76 | 12.54 | 12.75 | 12.75 | +0.22 (+1.76%) | 66,900 |
12 Apr 2023 | USD | 12.85 | 12.85 | 12.52 | 12.53 | 12.53 | -0.17 (-1.34%) | 86,100 |
11 Apr 2023 | USD | 12.59 | 12.75 | 12.43 | 12.7 | 12.7 | +0.11 (+0.87%) | 119,100 |
10 Apr 2023 | USD | 12.6 | 12.62 | 12.46 | 12.59 | 12.59 | -0.01 (-0.08%) | 66,300 |
6 Apr 2023 | USD | 12.57 | 12.75 | 12.52 | 12.6 | 12.6 | +0.03 (+0.24%) | 96,200 |
5 Apr 2023 | USD | 12.3 | 12.6 | 12.2 | 12.57 | 12.57 | +0.23 (+1.86%) | 111,300 |
4 Apr 2023 | USD | 12.42 | 12.5 | 12.28 | 12.34 | 12.34 | 0.0 (0.0%) | 188,500 |
3 Apr 2023 | USD | 12.58 | 12.59 | 12.18 | 12.34 | 12.34 | -0.27 (-2.14%) | 262,500 |
31 Mar 2023 | USD | 12.33 | 12.64 | 12.33 | 12.61 | 12.61 | +0.33 (+2.69%) | 243,200 |
30 Mar 2023 | USD | 12.05 | 12.31 | 11.93 | 12.28 | 12.28 | +0.35 (+2.93%) | 246,600 |
29 Mar 2023 | USD | 11.98 | 12.02 | 11.63 | 11.93 | 11.93 | -0.02 (-0.17%) | 289,600 |
28 Mar 2023 | USD | 12.15 | 12.16 | 11.89 | 11.95 | 11.95 | -0.26 (-2.13%) | 149,900 |
27 Mar 2023 | USD | 12.34 | 12.34 | 12.12 | 12.21 | 12.21 | -0.01 (-0.08%) | 119,800 |
24 Mar 2023 | USD | 12.15 | 12.29 | 12.14 | 12.22 | 12.22 | -0.02 (-0.16%) | 133,900 |
23 Mar 2023 | USD | 12.48 | 12.48 | 12.16 | 12.24 | 12.24 | -0.18 (-1.45%) | 149,600 |
22 Mar 2023 | USD | 12.71 | 12.8 | 12.42 | 12.42 | 12.42 | -0.35 (-2.74%) | 111,000 |
21 Mar 2023 | USD | 12.83 | 12.88 | 12.61 | 12.77 | 12.77 | -0.03 (-0.23%) | 105,900 |
20 Mar 2023 | USD | 12.8 | 12.8 | 12.66 | 12.8 | 12.8 | +0.13 (+1.03%) | 107,800 |
17 Mar 2023 | USD | 12.76 | 12.94 | 12.67 | 12.67 | 12.67 | -0.16 (-1.25%) | 245,600 |
16 Mar 2023 | USD | 12.73 | 12.91 | 12.61 | 12.83 | 12.83 | -0.07 (-0.54%) | 113,500 |
15 Mar 2023 | USD | 12.64 | 12.93 | 12.61 | 12.9 | 12.9 | +0.04 (+0.31%) | 126,200 |
14 Mar 2023 | USD | 13.08 | 13.25 | 12.7 | 12.86 | 12.86 | +0.11 (+0.86%) | 163,500 |
13 Mar 2023 | USD | 12.85 | 13.11 | 12.71 | 12.75 | 12.75 | -0.36 (-2.75%) | 147,600 |