| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 16.6 | 17.18 | 16.59 | 17.05 | 17.05 | +0.52 (+3.15%) | 99,700 |
| 27 Oct 2022 | USD | 16.49 | 16.65 | 16.22 | 16.53 | 16.53 | +0.18 (+1.10%) | 119,700 |
| 26 Oct 2022 | USD | 16.23 | 16.71 | 16.21 | 16.35 | 16.35 | +0.09 (+0.55%) | 80,200 |
| 25 Oct 2022 | USD | 15.88 | 16.45 | 15.8 | 16.26 | 16.26 | +0.36 (+2.26%) | 102,000 |
| 24 Oct 2022 | USD | 16.03 | 16.03 | 15.63 | 15.9 | 15.9 | +0.04 (+0.25%) | 78,100 |
| 21 Oct 2022 | USD | 15.62 | 15.9 | 15.31 | 15.86 | 15.86 | +0.4 (+2.59%) | 120,400 |
| 20 Oct 2022 | USD | 15.85 | 16.57 | 15.35 | 15.46 | 15.46 | -0.36 (-2.28%) | 83,800 |
| 19 Oct 2022 | USD | 15.81 | 15.99 | 15.62 | 15.82 | 15.82 | -0.15 (-0.94%) | 73,000 |
| 18 Oct 2022 | USD | 16.11 | 16.47 | 15.89 | 15.97 | 15.97 | +0.16 (+1.01%) | 65,500 |
| 17 Oct 2022 | USD | 15.55 | 15.83 | 15.55 | 15.81 | 15.81 | +0.58 (+3.81%) | 98,800 |
| 14 Oct 2022 | USD | 15.74 | 15.88 | 15.13 | 15.23 | 15.23 | -0.42 (-2.68%) | 101,200 |
| 13 Oct 2022 | USD | 15 | 15.72 | 14.97 | 15.65 | 15.65 | +0.32 (+2.09%) | 106,700 |
| 12 Oct 2022 | USD | 15.14 | 15.46 | 15.03 | 15.33 | 15.33 | +0.18 (+1.19%) | 68,900 |
| 11 Oct 2022 | USD | 15.38 | 15.38 | 14.98 | 15.15 | 15.15 | -0.34 (-2.19%) | 95,200 |
| 10 Oct 2022 | USD | 15.53 | 15.59 | 15.32 | 15.49 | 15.49 | -0.06 (-0.39%) | 77,600 |
| 7 Oct 2022 | USD | 15.84 | 15.9 | 15.46 | 15.55 | 15.55 | -0.53 (-3.30%) | 95,900 |
| 6 Oct 2022 | USD | 15.96 | 16.22 | 15.96 | 16.08 | 16.08 | 0.0 (0.0%) | 68,200 |
| 5 Oct 2022 | USD | 15.88 | 16.18 | 15.71 | 16.08 | 16.08 | -0.06 (-0.37%) | 74,200 |
| 4 Oct 2022 | USD | 15.93 | 16.37 | 15.93 | 16.14 | 16.14 | +0.49 (+3.13%) | 107,500 |
| 3 Oct 2022 | USD | 15.55 | 15.76 | 15.35 | 15.65 | 15.65 | +0.33 (+2.15%) | 105,700 |
| 30 Sep 2022 | USD | 15.14 | 15.53 | 15.14 | 15.32 | 15.32 | +0.18 (+1.19%) | 134,100 |
| 29 Sep 2022 | USD | 15.07 | 15.21 | 14.8 | 15.14 | 15.14 | -0.13 (-0.85%) | 108,800 |
| 28 Sep 2022 | USD | 15.04 | 15.36 | 14.92 | 15.27 | 15.27 | +0.3 (+2.00%) | 83,000 |
| 27 Sep 2022 | USD | 14.91 | 15.05 | 14.73 | 14.97 | 14.97 | +0.18 (+1.22%) | 82,000 |
| 26 Sep 2022 | USD | 14.71 | 15.02 | 14.71 | 14.79 | 14.79 | +0.05 (+0.34%) | 81,600 |
| 23 Sep 2022 | USD | 14.97 | 15.11 | 14.52 | 14.74 | 14.74 | -0.31 (-2.06%) | 107,900 |
| 22 Sep 2022 | USD | 15.3 | 15.3 | 15.02 | 15.05 | 15.05 | -0.2 (-1.31%) | 90,500 |
| 21 Sep 2022 | USD | 15.44 | 15.56 | 15.17 | 15.25 | 15.25 | +0.01 (+0.07%) | 96,600 |
| 20 Sep 2022 | USD | 15.52 | 15.53 | 15.18 | 15.24 | 15.24 | -0.38 (-2.43%) | 149,700 |
| 19 Sep 2022 | USD | 15.11 | 15.75 | 15.11 | 15.62 | 15.62 | +0.29 (+1.89%) | 193,300 |
