| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 15.59 | 15.59 | 15.16 | 15.33 | 15.33 | -0.4 (-2.54%) | 870,400 |
| 15 Sep 2022 | USD | 15.85 | 15.95 | 15.54 | 15.73 | 15.73 | -0.19 (-1.19%) | 278,800 |
| 14 Sep 2022 | USD | 15.79 | 17.1 | 15.52 | 15.92 | 15.92 | +0.15 (+0.95%) | 182,400 |
| 13 Sep 2022 | USD | 16.06 | 16.15 | 15.62 | 15.77 | 15.77 | -0.65 (-3.96%) | 167,300 |
| 12 Sep 2022 | USD | 16.43 | 16.54 | 16.3 | 16.42 | 16.42 | +0.09 (+0.55%) | 128,900 |
| 9 Sep 2022 | USD | 16.06 | 16.35 | 15.9 | 16.33 | 16.33 | +0.49 (+3.09%) | 133,600 |
| 8 Sep 2022 | USD | 16.12 | 16.16 | 15.83 | 15.84 | 15.84 | -0.5 (-3.06%) | 124,100 |
| 7 Sep 2022 | USD | 16.31 | 16.49 | 16.21 | 16.34 | 16.34 | +0.12 (+0.74%) | 111,600 |
| 6 Sep 2022 | USD | 16.34 | 17.37 | 16.11 | 16.22 | 16.22 | -0.12 (-0.73%) | 133,300 |
| 2 Sep 2022 | USD | 16.32 | 16.6 | 16.22 | 16.34 | 16.34 | +0.05 (+0.31%) | 155,900 |
| 1 Sep 2022 | USD | 16.71 | 16.82 | 16.12 | 16.29 | 16.29 | -0.64 (-3.78%) | 147,700 |
| 31 Aug 2022 | USD | 17.21 | 17.32 | 16.9 | 16.93 | 16.93 | -0.22 (-1.28%) | 321,900 |
| 30 Aug 2022 | USD | 17.61 | 17.61 | 16.81 | 17.15 | 17.15 | -0.33 (-1.89%) | 215,900 |
| 29 Aug 2022 | USD | 16.82 | 17.88 | 16.69 | 17.48 | 17.48 | +0.54 (+3.19%) | 204,000 |
| 26 Aug 2022 | USD | 17.67 | 17.77 | 16.83 | 16.94 | 16.94 | -0.68 (-3.86%) | 139,700 |
| 25 Aug 2022 | USD | 17.99 | 18.04 | 16.32 | 17.62 | 17.62 | -0.93 (-5.01%) | 213,100 |
| 24 Aug 2022 | USD | 18.38 | 18.8 | 18.18 | 18.55 | 18.55 | +0.26 (+1.42%) | 89,200 |
| 23 Aug 2022 | USD | 18.64 | 18.82 | 18.26 | 18.29 | 18.29 | -0.43 (-2.30%) | 85,100 |
| 22 Aug 2022 | USD | 18.59 | 18.77 | 18.31 | 18.72 | 18.72 | -0.03 (-0.16%) | 126,300 |
| 19 Aug 2022 | USD | 19.1 | 19.14 | 18.62 | 18.75 | 18.75 | -0.55 (-2.85%) | 90,600 |
| 18 Aug 2022 | USD | 18.95 | 19.34 | 18.69 | 19.3 | 19.3 | +0.47 (+2.50%) | 79,500 |
| 17 Aug 2022 | USD | 18.88 | 19.09 | 18.65 | 18.83 | 18.83 | -0.28 (-1.47%) | 70,500 |
| 16 Aug 2022 | USD | 18.8 | 19.16 | 18.72 | 19.11 | 19.11 | +0.21 (+1.11%) | 143,500 |
| 15 Aug 2022 | USD | 18.73 | 19.02 | 18.61 | 18.9 | 18.9 | +0.01 (+0.05%) | 94,300 |
| 12 Aug 2022 | USD | 18.42 | 18.92 | 18.33 | 18.89 | 18.89 | +0.48 (+2.61%) | 72,600 |
| 11 Aug 2022 | USD | 18.61 | 18.65 | 18.02 | 18.41 | 18.41 | -0.26 (-1.39%) | 87,800 |
| 10 Aug 2022 | USD | 18.41 | 18.7 | 17.94 | 18.67 | 18.67 | +0.6 (+3.32%) | 79,900 |
| 9 Aug 2022 | USD | 18.08 | 18.93 | 17.59 | 18.07 | 18.07 | -0.01 (-0.06%) | 66,500 |
| 8 Aug 2022 | USD | 18.12 | 18.33 | 17.88 | 18.08 | 18.08 | +0.02 (+0.11%) | 76,600 |
| 5 Aug 2022 | USD | 18.1 | 18.28 | 17.92 | 18.06 | 18.06 | -0.28 (-1.53%) | 46,500 |
