| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 15.87 | 16.22 | 15.23 | 15.57 | 15.57 | -0.43 (-2.69%) | 181,100 |
| 21 Jun 2022 | USD | 15.96 | 16.15 | 15.84 | 16 | 16 | +0.2 (+1.27%) | 193,500 |
| 17 Jun 2022 | USD | 15.56 | 15.97 | 15.47 | 15.8 | 15.8 | +0.38 (+2.46%) | 239,700 |
| 16 Jun 2022 | USD | 15.87 | 16.3 | 15.34 | 15.42 | 15.42 | -0.7 (-4.34%) | 209,600 |
| 15 Jun 2022 | USD | 15.97 | 16.26 | 15.86 | 16.12 | 16.12 | +0.38 (+2.41%) | 110,600 |
| 14 Jun 2022 | USD | 15.88 | 16.05 | 15.6 | 15.74 | 15.74 | -0.26 (-1.63%) | 94,400 |
| 13 Jun 2022 | USD | 15.92 | 16.23 | 15.82 | 16 | 16 | -0.33 (-2.02%) | 197,600 |
| 10 Jun 2022 | USD | 16.46 | 16.46 | 16.05 | 16.33 | 16.33 | -0.28 (-1.69%) | 155,200 |
| 9 Jun 2022 | USD | 18.28 | 18.28 | 16.34 | 16.61 | 16.61 | -1.36 (-7.57%) | 242,400 |
| 8 Jun 2022 | USD | 18.12 | 18.14 | 17.58 | 17.97 | 17.97 | -0.13 (-0.72%) | 103,100 |
| 7 Jun 2022 | USD | 17.64 | 18.28 | 17.17 | 18.1 | 18.1 | +0.37 (+2.09%) | 127,800 |
| 6 Jun 2022 | USD | 17.79 | 18.38 | 17.54 | 17.73 | 17.73 | +0.65 (+3.81%) | 180,800 |
| 3 Jun 2022 | USD | 17.17 | 17.2 | 16.66 | 17.08 | 17.08 | -0.19 (-1.10%) | 79,100 |
| 2 Jun 2022 | USD | 16.79 | 17.33 | 16.79 | 17.27 | 17.27 | +0.44 (+2.61%) | 71,300 |
| 1 Jun 2022 | USD | 16.97 | 18.1 | 16.37 | 16.83 | 16.83 | -0.27 (-1.58%) | 89,500 |
| 31 May 2022 | USD | 17.48 | 17.65 | 16.76 | 17.1 | 17.1 | -0.4 (-2.29%) | 144,100 |
| 27 May 2022 | USD | 16.91 | 17.62 | 16.91 | 17.5 | 17.5 | +0.58 (+3.43%) | 63,300 |
| 26 May 2022 | USD | 16.74 | 17.01 | 16.57 | 16.92 | 16.92 | +0.3 (+1.81%) | 56,200 |
| 25 May 2022 | USD | 16.46 | 16.74 | 16.3 | 16.62 | 16.62 | +0.17 (+1.03%) | 57,100 |
| 24 May 2022 | USD | 16.65 | 16.65 | 16.17 | 16.45 | 16.45 | -0.42 (-2.49%) | 51,000 |
| 23 May 2022 | USD | 17.01 | 17.09 | 16.58 | 16.87 | 16.87 | -0.08 (-0.47%) | 55,800 |
| 20 May 2022 | USD | 16.87 | 17.07 | 16.67 | 16.95 | 16.95 | +0.24 (+1.44%) | 78,600 |
| 19 May 2022 | USD | 16.47 | 16.9 | 16.47 | 16.71 | 16.71 | +0.06 (+0.36%) | 111,200 |
| 18 May 2022 | USD | 16.57 | 16.7 | 16.34 | 16.65 | 16.65 | -0.15 (-0.89%) | 88,900 |
| 17 May 2022 | USD | 16.46 | 16.9 | 16.3 | 16.8 | 16.8 | +0.69 (+4.28%) | 63,200 |
| 16 May 2022 | USD | 16.64 | 16.84 | 16.03 | 16.11 | 16.11 | -0.67 (-3.99%) | 64,000 |
| 13 May 2022 | USD | 16.15 | 16.88 | 16.15 | 16.78 | 16.78 | +0.73 (+4.55%) | 96,100 |
| 12 May 2022 | USD | 15.07 | 16.08 | 15.07 | 16.05 | 16.05 | +0.93 (+6.15%) | 148,100 |
| 11 May 2022 | USD | 15.43 | 15.96 | 15.02 | 15.12 | 15.12 | -0.33 (-2.14%) | 96,700 |
| 10 May 2022 | USD | 16 | 16 | 15.4 | 15.45 | 15.45 | -0.27 (-1.72%) | 79,200 |
