| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 15.59 | 15.84 | 15.37 | 15.72 | 15.72 | -0.12 (-0.76%) | 151,800 |
| 6 May 2022 | USD | 16.2 | 16.27 | 15.49 | 15.84 | 15.84 | -0.46 (-2.82%) | 93,700 |
| 5 May 2022 | USD | 16.81 | 16.95 | 16.1 | 16.3 | 16.3 | -0.81 (-4.73%) | 89,700 |
| 4 May 2022 | USD | 16.98 | 17.13 | 16.37 | 17.11 | 17.11 | +0.29 (+1.72%) | 127,400 |
| 3 May 2022 | USD | 17.03 | 17.26 | 16.75 | 16.82 | 16.82 | -0.18 (-1.06%) | 75,800 |
| 2 May 2022 | USD | 17.04 | 17.35 | 16.94 | 17 | 17 | -0.1 (-0.58%) | 126,800 |
| 29 Apr 2022 | USD | 17.33 | 17.45 | 17.08 | 17.1 | 17.1 | -0.25 (-1.44%) | 185,200 |
| 28 Apr 2022 | USD | 17.47 | 17.64 | 17.28 | 17.35 | 17.35 | +0.07 (+0.41%) | 195,000 |
| 27 Apr 2022 | USD | 17.56 | 17.84 | 17.22 | 17.28 | 17.28 | -0.27 (-1.54%) | 47,400 |
| 26 Apr 2022 | USD | 18.13 | 18.13 | 17.44 | 17.55 | 17.55 | -0.82 (-4.46%) | 81,400 |
| 25 Apr 2022 | USD | 18.19 | 18.58 | 18.13 | 18.37 | 18.37 | +0.02 (+0.11%) | 54,600 |
| 22 Apr 2022 | USD | 18.55 | 18.86 | 18.29 | 18.35 | 18.35 | -0.31 (-1.66%) | 37,000 |
| 21 Apr 2022 | USD | 18.99 | 19.32 | 18.59 | 18.66 | 18.66 | -0.28 (-1.48%) | 51,100 |
| 20 Apr 2022 | USD | 19.14 | 19.14 | 18.81 | 18.94 | 18.94 | -0.02 (-0.11%) | 42,000 |
| 19 Apr 2022 | USD | 18.73 | 19.12 | 18.73 | 18.96 | 18.96 | +0.23 (+1.23%) | 44,600 |
| 18 Apr 2022 | USD | 18.76 | 18.94 | 18.38 | 18.73 | 18.73 | -0.03 (-0.16%) | 62,100 |
| 14 Apr 2022 | USD | 19.35 | 19.49 | 18.76 | 18.76 | 18.76 | -0.52 (-2.70%) | 53,900 |
| 13 Apr 2022 | USD | 18.99 | 19.33 | 18.99 | 19.28 | 19.28 | +0.25 (+1.31%) | 68,700 |
| 12 Apr 2022 | USD | 19.19 | 19.39 | 18.88 | 19.03 | 19.03 | +0.02 (+0.11%) | 73,000 |
| 11 Apr 2022 | USD | 19 | 19.32 | 18.97 | 19.01 | 19.01 | -0.16 (-0.83%) | 56,500 |
| 8 Apr 2022 | USD | 19.49 | 19.7 | 19.12 | 19.17 | 19.17 | -0.45 (-2.29%) | 270,900 |
| 7 Apr 2022 | USD | 19.68 | 20 | 19.54 | 19.62 | 19.62 | -0.16 (-0.81%) | 65,700 |
| 6 Apr 2022 | USD | 20.28 | 20.28 | 19.75 | 19.78 | 19.78 | -0.83 (-4.03%) | 77,600 |
| 5 Apr 2022 | USD | 20.95 | 20.97 | 20.46 | 20.61 | 20.61 | -0.37 (-1.76%) | 51,400 |
| 4 Apr 2022 | USD | 20.9 | 21.2 | 20.68 | 20.98 | 20.98 | +0.06 (+0.29%) | 51,700 |
| 1 Apr 2022 | USD | 20.9 | 21.1 | 20.73 | 20.92 | 20.92 | +0.08 (+0.38%) | 50,700 |
| 31 Mar 2022 | USD | 20.76 | 21.59 | 20.76 | 20.84 | 20.84 | -0.15 (-0.71%) | 78,800 |
| 30 Mar 2022 | USD | 21.48 | 21.54 | 20.91 | 20.99 | 20.99 | -0.57 (-2.64%) | 73,900 |
| 29 Mar 2022 | USD | 20.88 | 21.64 | 20.88 | 21.56 | 21.56 | +0.75 (+3.60%) | 66,100 |
| 28 Mar 2022 | USD | 20.65 | 21.32 | 20.36 | 20.81 | 20.81 | +0.22 (+1.07%) | 42,200 |
