| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 21 | 21.16 | 20.41 | 20.59 | 20.59 | -0.38 (-1.81%) | 91,500 |
| 24 Mar 2022 | USD | 20.84 | 21.15 | 20.48 | 20.97 | 20.97 | +0.13 (+0.62%) | 68,100 |
| 23 Mar 2022 | USD | 21.32 | 21.8 | 20.78 | 20.84 | 20.84 | -0.68 (-3.16%) | 72,000 |
| 22 Mar 2022 | USD | 21.66 | 21.92 | 21.46 | 21.52 | 21.52 | +0.14 (+0.65%) | 58,800 |
| 21 Mar 2022 | USD | 22.28 | 22.35 | 21.27 | 21.38 | 21.38 | -1.1 (-4.89%) | 83,600 |
| 18 Mar 2022 | USD | 20.97 | 22.53 | 20.97 | 22.48 | 22.48 | +1.5 (+7.15%) | 339,300 |
| 17 Mar 2022 | USD | 20.58 | 21.03 | 20.5 | 20.98 | 20.98 | +0.26 (+1.25%) | 91,500 |
| 16 Mar 2022 | USD | 20.91 | 21.2 | 20.38 | 20.72 | 20.72 | +0.1 (+0.48%) | 148,100 |
| 15 Mar 2022 | USD | 20.14 | 20.69 | 19.98 | 20.62 | 20.62 | +0.42 (+2.08%) | 60,000 |
| 14 Mar 2022 | USD | 20.5 | 20.85 | 20.03 | 20.2 | 20.2 | -0.31 (-1.51%) | 81,300 |
| 11 Mar 2022 | USD | 21.2 | 21.2 | 20.44 | 20.51 | 20.51 | -0.43 (-2.05%) | 60,900 |
| 10 Mar 2022 | USD | 20.89 | 21.08 | 20.57 | 20.94 | 20.94 | -0.36 (-1.69%) | 68,200 |
| 9 Mar 2022 | USD | 21.41 | 21.41 | 21.13 | 21.3 | 21.3 | +0.33 (+1.57%) | 70,000 |
| 8 Mar 2022 | USD | 21.19 | 21.46 | 20.83 | 20.97 | 20.97 | -0.27 (-1.27%) | 86,400 |
| 7 Mar 2022 | USD | 21.34 | 21.62 | 20.97 | 21.24 | 21.24 | -0.04 (-0.19%) | 72,000 |
| 4 Mar 2022 | USD | 21.18 | 21.46 | 21.05 | 21.28 | 21.28 | -0.17 (-0.79%) | 48,300 |
| 3 Mar 2022 | USD | 22.02 | 22.02 | 21.1 | 21.45 | 21.45 | -0.47 (-2.14%) | 50,000 |
| 2 Mar 2022 | USD | 21.83 | 22.09 | 21.58 | 21.92 | 21.92 | +0.27 (+1.25%) | 61,400 |
| 1 Mar 2022 | USD | 21.8 | 22.22 | 21.47 | 21.65 | 21.65 | -0.32 (-1.46%) | 80,700 |
| 28 Feb 2022 | USD | 21.77 | 22.01 | 21.45 | 21.97 | 21.97 | -0.03 (-0.14%) | 125,900 |
| 25 Feb 2022 | USD | 21.33 | 22.02 | 21.16 | 22 | 22 | +0.63 (+2.95%) | 130,600 |
| 24 Feb 2022 | USD | 18.55 | 21.4 | 18.55 | 21.37 | 21.37 | +2.13 (+11.07%) | 245,100 |
| 23 Feb 2022 | USD | 20.21 | 20.21 | 19.07 | 19.24 | 19.24 | -0.77 (-3.85%) | 118,500 |
| 22 Feb 2022 | USD | 20.29 | 20.59 | 19.85 | 20.01 | 20.01 | -0.27 (-1.33%) | 113,900 |
| 18 Feb 2022 | USD | 20.67 | 20.95 | 20.08 | 20.28 | 20.28 | -0.47 (-2.27%) | 214,200 |
| 17 Feb 2022 | USD | 21.35 | 21.96 | 20.69 | 20.75 | 20.75 | -0.82 (-3.80%) | 72,400 |
| 16 Feb 2022 | USD | 21.36 | 21.58 | 21.35 | 21.57 | 21.57 | +0.03 (+0.14%) | 98,600 |
| 15 Feb 2022 | USD | 21.56 | 21.72 | 21.39 | 21.54 | 21.54 | +0.37 (+1.75%) | 83,700 |
| 14 Feb 2022 | USD | 20.62 | 21.28 | 20.43 | 21.17 | 21.17 | +0.49 (+2.37%) | 90,200 |
| 11 Feb 2022 | USD | 21.22 | 21.4 | 20.44 | 20.68 | 20.68 | -0.54 (-2.54%) | 116,100 |
