| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 21.34 | 21.89 | 21.12 | 21.22 | 21.22 | -0.56 (-2.57%) | 84,800 |
| 9 Feb 2022 | USD | 21.94 | 22.2 | 21.61 | 21.78 | 21.78 | +0.13 (+0.60%) | 119,500 |
| 8 Feb 2022 | USD | 21.45 | 21.79 | 21.43 | 21.65 | 21.65 | +0.2 (+0.93%) | 108,400 |
| 7 Feb 2022 | USD | 21.68 | 21.87 | 21.33 | 21.45 | 21.45 | -0.24 (-1.11%) | 102,800 |
| 4 Feb 2022 | USD | 21.23 | 21.75 | 20.9 | 21.69 | 21.69 | +0.39 (+1.83%) | 147,700 |
| 3 Feb 2022 | USD | 21.92 | 22.14 | 20.91 | 21.3 | 21.3 | -0.87 (-3.92%) | 119,300 |
| 2 Feb 2022 | USD | 22.62 | 22.82 | 22.09 | 22.17 | 22.17 | -0.52 (-2.29%) | 96,100 |
| 1 Feb 2022 | USD | 22.97 | 23.4 | 22.46 | 22.69 | 22.69 | -0.3 (-1.30%) | 108,100 |
| 31 Jan 2022 | USD | 22.49 | 23.18 | 22.2 | 22.99 | 22.99 | +0.33 (+1.46%) | 147,500 |
| 28 Jan 2022 | USD | 22.18 | 22.66 | 21.49 | 22.66 | 22.66 | +0.58 (+2.63%) | 108,776 |
| 27 Jan 2022 | USD | 22.48 | 22.96 | 21.91 | 22.08 | 22.08 | -0.13 (-0.59%) | 107,400 |
| 26 Jan 2022 | USD | 22.61 | 23.1 | 21.54 | 22.21 | 22.21 | +0.03 (+0.14%) | 115,900 |
| 25 Jan 2022 | USD | 22.43 | 22.81 | 21.64 | 22.18 | 22.18 | -0.66 (-2.89%) | 128,073 |
| 24 Jan 2022 | USD | 22.4 | 22.91 | 21.93 | 22.84 | 22.84 | +0.16 (+0.71%) | 223,378 |
| 21 Jan 2022 | USD | 22.54 | 24.11 | 22.29 | 22.68 | 22.68 | -0.18 (-0.79%) | 117,500 |
| 20 Jan 2022 | USD | 23.3 | 23.93 | 22.75 | 22.86 | 22.86 | -0.42 (-1.80%) | 112,400 |
| 19 Jan 2022 | USD | 24.42 | 24.73 | 23.1 | 23.28 | 23.28 | -1.14 (-4.67%) | 80,600 |
| 18 Jan 2022 | USD | 24.54 | 24.82 | 24.25 | 24.42 | 24.42 | -0.51 (-2.05%) | 88,900 |
| 14 Jan 2022 | USD | 24.47 | 24.97 | 24.27 | 24.93 | 24.93 | +0.11 (+0.44%) | 71,500 |
| 13 Jan 2022 | USD | 25 | 25.16 | 24.47 | 24.82 | 24.82 | -0.08 (-0.32%) | 73,800 |
| 12 Jan 2022 | USD | 25.4 | 25.71 | 24.74 | 24.9 | 24.9 | -0.29 (-1.15%) | 75,800 |
| 11 Jan 2022 | USD | 25.09 | 25.44 | 24.62 | 25.19 | 25.19 | +0.17 (+0.68%) | 76,400 |
| 10 Jan 2022 | USD | 24.42 | 25.08 | 23.51 | 25.02 | 25.02 | +0.3 (+1.21%) | 63,300 |
| 7 Jan 2022 | USD | 25.1 | 25.3 | 24.7 | 24.72 | 24.72 | -0.49 (-1.94%) | 42,600 |
| 6 Jan 2022 | USD | 25.03 | 25.3 | 24.52 | 25.21 | 25.21 | +0.21 (+0.84%) | 55,700 |
| 5 Jan 2022 | USD | 26.58 | 26.61 | 24.93 | 25 | 25 | -1.55 (-5.84%) | 53,400 |
| 4 Jan 2022 | USD | 26.68 | 26.95 | 25.97 | 26.55 | 26.55 | 0.0 (0.0%) | 80,200 |
| 3 Jan 2022 | USD | 26.37 | 26.66 | 25.94 | 26.55 | 26.55 | +0.38 (+1.45%) | 91,600 |
| 31 Dec 2021 | USD | 26.2 | 26.46 | 25.8 | 26.17 | 26.17 | +0.08 (+0.31%) | 47,000 |
| 30 Dec 2021 | USD | 25.83 | 26.34 | 25.83 | 26.09 | 26.09 | +0.1 (+0.38%) | 44,700 |
