| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 25.93 | 26.09 | 25.62 | 25.99 | 25.99 | -0.02 (-0.08%) | 44,700 |
| 28 Dec 2021 | USD | 26.24 | 26.6 | 25.97 | 26.01 | 26.01 | -0.2 (-0.76%) | 70,700 |
| 27 Dec 2021 | USD | 25.73 | 26.31 | 25.58 | 26.21 | 26.21 | +0.43 (+1.67%) | 52,900 |
| 23 Dec 2021 | USD | 25.67 | 26.06 | 25.33 | 25.78 | 25.78 | +0.06 (+0.23%) | 48,400 |
| 22 Dec 2021 | USD | 25.48 | 25.84 | 25.25 | 25.72 | 25.72 | +0.26 (+1.02%) | 48,000 |
| 21 Dec 2021 | USD | 24.68 | 25.49 | 24.66 | 25.46 | 25.46 | +1.02 (+4.17%) | 105,600 |
| 20 Dec 2021 | USD | 24.54 | 24.68 | 23.71 | 24.44 | 24.44 | -0.32 (-1.29%) | 83,000 |
| 17 Dec 2021 | USD | 24.36 | 25.58 | 22.35 | 24.76 | 24.76 | +0.33 (+1.35%) | 361,900 |
| 16 Dec 2021 | USD | 24.47 | 25.02 | 24.1 | 24.43 | 24.43 | +0.1 (+0.41%) | 192,300 |
| 15 Dec 2021 | USD | 23.2 | 24.39 | 23.03 | 24.33 | 24.33 | +1.04 (+4.47%) | 130,200 |
| 14 Dec 2021 | USD | 23.52 | 23.68 | 22.61 | 23.29 | 23.29 | -0.47 (-1.98%) | 169,600 |
| 13 Dec 2021 | USD | 23.63 | 24.49 | 23.4 | 23.76 | 23.76 | +0.15 (+0.64%) | 80,600 |
| 10 Dec 2021 | USD | 23.36 | 23.64 | 23.13 | 23.61 | 23.61 | +0.42 (+1.81%) | 82,000 |
| 9 Dec 2021 | USD | 23.32 | 23.45 | 23.02 | 23.19 | 23.19 | -0.24 (-1.02%) | 81,300 |
| 8 Dec 2021 | USD | 23.2 | 23.56 | 22.36 | 23.43 | 23.43 | +0.3 (+1.30%) | 267,560 |
| 7 Dec 2021 | USD | 23.4 | 23.98 | 22.97 | 23.13 | 23.13 | +0.12 (+0.52%) | 140,395 |
| 6 Dec 2021 | USD | 22.86 | 23.29 | 22.42 | 23.01 | 23.01 | +0.22 (+0.97%) | 146,774 |
| 3 Dec 2021 | USD | 23.19 | 23.31 | 22.5 | 22.79 | 22.79 | -0.21 (-0.91%) | 111,300 |
| 2 Dec 2021 | USD | 22.66 | 23.2 | 22.66 | 23 | 23 | +0.41 (+1.81%) | 207,200 |
| 1 Dec 2021 | USD | 23.46 | 23.46 | 22.59 | 22.59 | 22.59 | -0.21 (-0.92%) | 171,500 |
| 30 Nov 2021 | USD | 23.1 | 23.41 | 22.3 | 22.8 | 22.8 | -0.27 (-1.17%) | 205,600 |
| 29 Nov 2021 | USD | 23.5 | 23.56 | 22.95 | 23.07 | 23.07 | -0.05 (-0.22%) | 171,700 |
| 26 Nov 2021 | USD | 23.06 | 23.5 | 22.9 | 23.12 | 23.12 | -0.56 (-2.36%) | 100,900 |
| 24 Nov 2021 | USD | 23.17 | 23.83 | 23.08 | 23.68 | 23.68 | +0.28 (+1.20%) | 180,100 |
| 23 Nov 2021 | USD | 24.85 | 24.85 | 23.29 | 23.4 | 23.4 | -1.49 (-5.99%) | 271,400 |
| 22 Nov 2021 | USD | 25.14 | 25.91 | 24.73 | 24.89 | 24.89 | -0.16 (-0.64%) | 198,200 |
| 19 Nov 2021 | USD | 30.42 | 30.56 | 24.73 | 25.05 | 25.05 | -5.46 (-17.90%) | 339,800 |
| 18 Nov 2021 | USD | 30.02 | 30.7 | 29.16 | 30.51 | 30.51 | +0.34 (+1.13%) | 187,100 |
| 17 Nov 2021 | USD | 31.32 | 31.32 | 30.15 | 30.17 | 30.17 | -1.16 (-3.70%) | 88,600 |
| 16 Nov 2021 | USD | 31.05 | 31.47 | 29.84 | 31.33 | 31.33 | +0.24 (+0.77%) | 141,500 |
