Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 31.55 | 31.55 | 31.01 | 31.09 | 31.09 | -0.36 (-1.14%) | 64,400 |
12 Nov 2021 | USD | 31.85 | 31.8811 | 31.17 | 31.45 | 31.45 | -0.18 (-0.57%) | 59,436 |
11 Nov 2021 | USD | 31.94 | 32.02 | 31.12 | 31.63 | 31.63 | -0.29 (-0.91%) | 115,700 |
10 Nov 2021 | USD | 32.77 | 33.27 | 31.82 | 31.92 | 31.92 | -0.82 (-2.50%) | 132,800 |
9 Nov 2021 | USD | 32.45 | 32.87 | 32.29 | 32.74 | 32.74 | +0.19 (+0.58%) | 186,900 |
8 Nov 2021 | USD | 32.24 | 32.73 | 31.96 | 32.55 | 32.55 | +0.6 (+1.88%) | 119,900 |
5 Nov 2021 | USD | 31.58 | 32.13 | 31.42 | 31.95 | 31.95 | +0.65 (+2.08%) | 100,300 |
4 Nov 2021 | USD | 30.85 | 31.46 | 30.54 | 31.3 | 31.3 | +0.65 (+2.12%) | 101,500 |
3 Nov 2021 | USD | 30.07 | 31.12 | 29.86 | 30.65 | 30.65 | +0.52 (+1.73%) | 93,700 |
2 Nov 2021 | USD | 29.88 | 30.25 | 29.63 | 30.13 | 30.13 | +0.45 (+1.52%) | 180,400 |
1 Nov 2021 | USD | 28.7 | 29.82 | 28.36 | 29.68 | 29.68 | +0.75 (+2.59%) | 101,600 |
29 Oct 2021 | USD | 28.39 | 29.11 | 28.34 | 28.93 | 28.93 | +0.59 (+2.08%) | 83,700 |
28 Oct 2021 | USD | 27.87 | 28.38 | 27.58 | 28.34 | 28.34 | +0.73 (+2.64%) | 68,100 |
27 Oct 2021 | USD | 27.53 | 27.84 | 27.09 | 27.61 | 27.61 | +0.09 (+0.33%) | 53,400 |
26 Oct 2021 | USD | 27.8 | 28 | 27.42 | 27.52 | 27.52 | -0.21 (-0.76%) | 57,400 |
25 Oct 2021 | USD | 27.41 | 27.8 | 27.28 | 27.73 | 27.73 | +0.25 (+0.91%) | 45,800 |
22 Oct 2021 | USD | 27.83 | 27.87 | 27.17 | 27.48 | 27.48 | -0.39 (-1.40%) | 47,100 |
21 Oct 2021 | USD | 27.2 | 27.91 | 27.01 | 27.87 | 27.87 | +0.63 (+2.31%) | 49,000 |
20 Oct 2021 | USD | 27.59 | 27.59 | 26.57 | 27.24 | 27.24 | -0.32 (-1.16%) | 71,300 |
19 Oct 2021 | USD | 27.53 | 27.64 | 27.41 | 27.56 | 27.56 | +0.19 (+0.69%) | 62,500 |
18 Oct 2021 | USD | 26.74 | 27.41 | 26.74 | 27.37 | 27.37 | +0.58 (+2.16%) | 70,700 |
15 Oct 2021 | USD | 27.28 | 27.28 | 26.51 | 26.79 | 26.79 | -0.07 (-0.26%) | 87,400 |
14 Oct 2021 | USD | 27.58 | 27.73 | 26.3 | 26.86 | 26.86 | -0.45 (-1.65%) | 74,000 |
13 Oct 2021 | USD | 26.68 | 27.32 | 25.79 | 27.31 | 27.31 | +0.62 (+2.32%) | 65,600 |
12 Oct 2021 | USD | 26.45 | 26.87 | 26.2 | 26.69 | 26.69 | +0.18 (+0.68%) | 134,300 |
11 Oct 2021 | USD | 26.48 | 26.77 | 26.07 | 26.51 | 26.51 | +0.16 (+0.61%) | 79,100 |
8 Oct 2021 | USD | 25.49 | 26.39 | 25.29 | 26.35 | 26.35 | +0.96 (+3.78%) | 136,300 |
7 Oct 2021 | USD | 24.93 | 25.49 | 24.93 | 25.39 | 25.39 | +0.7 (+2.84%) | 86,200 |
6 Oct 2021 | USD | 24.31 | 24.85 | 24.31 | 24.69 | 24.69 | +0.07 (+0.28%) | 52,400 |
5 Oct 2021 | USD | 24.42 | 24.91 | 24.39 | 24.62 | 24.62 | +0.27 (+1.11%) | 46,200 |