| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1985 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 3.6299 | 0.0 (0.0%) | 3,101 |
| 10 Sep 1985 | USD | 12.251 | 12.751 | 12.251 | 12.251 | 3.6299 | -0.5 (-3.92%) | 17,101 |
| 9 Sep 1985 | USD | 12.751 | 12.751 | 12.498 | 12.751 | 3.7781 | -0.25 (-1.92%) | 19,600 |
| 6 Sep 1985 | USD | 13.001 | 13.001 | 12.498 | 13.001 | 3.8521 | +0.503 (+4.02%) | 66,501 |
| 5 Sep 1985 | USD | 12.498 | 13.001 | 12.498 | 12.498 | 3.7031 | -0.503 (-3.87%) | 36,501 |
| 4 Sep 1985 | USD | 13.001 | 13.001 | 12.498 | 13.001 | 3.8521 | +0.503 (+4.02%) | 35,400 |
| 3 Sep 1985 | USD | 12.498 | 13.001 | 12.498 | 12.498 | 3.7031 | -0.503 (-3.87%) | 25,200 |
| 2 Sep 1985 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 3.8521 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 3.8521 | 0.0 (0.0%) | 301 |
| 29 Aug 1985 | USD | 13.001 | 13.001 | 12.751 | 13.001 | 3.8521 | 0.0 (0.0%) | 1,101 |
| 28 Aug 1985 | USD | 13.001 | 13.001 | 12.751 | 13.001 | 3.8521 | +0.25 (+1.96%) | 701 |
| 27 Aug 1985 | USD | 12.751 | 13.001 | 12.751 | 12.751 | 3.7781 | -0.25 (-1.92%) | 600 |
| 26 Aug 1985 | USD | 13.001 | 13.25 | 12.751 | 13.001 | 3.8521 | +0.25 (+1.96%) | 15,701 |
| 23 Aug 1985 | USD | 12.751 | 13.25 | 12.751 | 12.751 | 3.7781 | 0.0 (0.0%) | 2,400 |
| 22 Aug 1985 | USD | 12.751 | 13.25 | 12.751 | 12.751 | 3.7781 | -0.499 (-3.77%) | 9,600 |
| 21 Aug 1985 | USD | 13.25 | 13.25 | 12.498 | 13.25 | 3.9259 | +0.752 (+6.02%) | 24,800 |
| 20 Aug 1985 | USD | 12.498 | 13.5 | 12.498 | 12.498 | 3.7031 | -1.002 (-7.42%) | 8,800 |
| 19 Aug 1985 | USD | 13.5 | 14 | 13.001 | 13.5 | 4 | -0.25 (-1.82%) | 15,800 |
| 16 Aug 1985 | USD | 13.75 | 14 | 13.5 | 13.75 | 4.0741 | -0.25 (-1.79%) | 13,901 |
| 15 Aug 1985 | USD | 14 | 14 | 13.5 | 14 | 4.1481 | +0.25 (+1.82%) | 10,000 |
| 14 Aug 1985 | USD | 13.75 | 14 | 13.5 | 13.75 | 4.0741 | 0.0 (0.0%) | 19,200 |
| 13 Aug 1985 | USD | 13.75 | 14 | 13.5 | 13.75 | 4.0741 | +0.5 (+3.77%) | 91,101 |
| 12 Aug 1985 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 3.9259 | -0.5 (-3.64%) | 24,501 |
| 9 Aug 1985 | USD | 13.75 | 14.124 | 13.25 | 13.75 | 4.0741 | -0.499 (-3.50%) | 64,600 |
| 8 Aug 1985 | USD | 14.249 | 14.249 | 13.75 | 14.249 | 4.2219 | +0.249 (+1.78%) | 15,901 |
| 7 Aug 1985 | USD | 14 | 14.502 | 13.5 | 14 | 4.1481 | -0.249 (-1.75%) | 21,901 |
| 6 Aug 1985 | USD | 14.249 | 14.749 | 14 | 14.249 | 4.2219 | +0.249 (+1.78%) | 83,301 |
| 5 Aug 1985 | USD | 14 | 14.502 | 14 | 14 | 4.1481 | 0.0 (0.0%) | 14,400 |
| 2 Aug 1985 | USD | 14 | 14.249 | 14 | 14 | 4.1481 | +0.25 (+1.82%) | 10,701 |
| 1 Aug 1985 | USD | 13.75 | 14 | 13.5 | 13.75 | 4.0741 | -0.25 (-1.79%) | 4,101 |
