| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 14 | 14 | 13.5 | 14 | 4.1481 | +0.25 (+1.82%) | 6,200 |
| 30 Jul 1985 | USD | 13.75 | 14 | 13.5 | 13.75 | 4.0741 | -0.25 (-1.79%) | 8,901 |
| 29 Jul 1985 | USD | 14 | 14.502 | 13.75 | 14 | 4.1481 | -0.249 (-1.75%) | 35,701 |
| 26 Jul 1985 | USD | 14.249 | 14.249 | 14 | 14.249 | 4.2219 | +0.249 (+1.78%) | 5,301 |
| 25 Jul 1985 | USD | 14 | 14.502 | 14 | 14 | 4.1481 | -0.249 (-1.75%) | 22,901 |
| 24 Jul 1985 | USD | 14.249 | 15.002 | 14 | 14.249 | 4.2219 | 0.0 (0.0%) | 47,501 |
| 23 Jul 1985 | USD | 14.249 | 14.502 | 13.001 | 14.249 | 4.2219 | +1.248 (+9.60%) | 35,600 |
| 22 Jul 1985 | USD | 13.001 | 13.25 | 12.751 | 13.001 | 3.8521 | +0.503 (+4.02%) | 14,301 |
| 19 Jul 1985 | USD | 12.498 | 13.001 | 12.498 | 12.498 | 3.7031 | -0.378 (-2.94%) | 1,701 |
| 18 Jul 1985 | USD | 12.876 | 13.001 | 12.498 | 12.876 | 3.8151 | -0.125 (-0.96%) | 14,000 |
| 17 Jul 1985 | USD | 13.001 | 13.001 | 12.498 | 13.001 | 3.8521 | 0.0 (0.0%) | 20,301 |
| 16 Jul 1985 | USD | 13.001 | 13.001 | 12.498 | 13.001 | 3.8521 | 0.0 (0.0%) | 1,101 |
| 15 Jul 1985 | USD | 13.001 | 13.001 | 12.498 | 13.001 | 3.8521 | 0.0 (0.0%) | 1,800 |
| 12 Jul 1985 | USD | 13.001 | 13.001 | 12.751 | 13.001 | 3.8521 | 0.0 (0.0%) | 51,000 |
| 11 Jul 1985 | USD | 13.001 | 13.25 | 12.751 | 13.001 | 3.8521 | -0.124 (-0.94%) | 18,800 |
| 10 Jul 1985 | USD | 13.125 | 13.5 | 13.001 | 13.125 | 3.8889 | -0.25 (-1.87%) | 49,301 |
| 9 Jul 1985 | USD | 13.375 | 13.5 | 13.001 | 13.375 | 3.963 | -0.125 (-0.93%) | 18,901 |
| 8 Jul 1985 | USD | 13.5 | 13.5 | 13.001 | 13.5 | 4 | +0.499 (+3.84%) | 9,000 |
| 5 Jul 1985 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 3.8521 | -0.124 (-0.94%) | 7,600 |
| 4 Jul 1985 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 3.8889 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 13.125 | 13.25 | 12.498 | 13.125 | 3.8889 | +0.374 (+2.93%) | 100,701 |
| 2 Jul 1985 | USD | 12.751 | 13.001 | 12.498 | 12.751 | 3.7781 | +0.253 (+2.02%) | 42,600 |
| 1 Jul 1985 | USD | 12.498 | 12.751 | 12.251 | 12.498 | 3.7031 | 0.0 (0.0%) | 35,800 |
| 28 Jun 1985 | USD | 12.498 | 12.751 | 12.251 | 12.498 | 3.7031 | -0.253 (-1.98%) | 31,301 |
| 27 Jun 1985 | USD | 12.751 | 12.751 | 12.251 | 12.751 | 3.7781 | +0.5 (+4.08%) | 31,301 |
| 26 Jun 1985 | USD | 12.251 | 12.751 | 12.251 | 12.251 | 3.6299 | 0.0 (0.0%) | 8,101 |
| 25 Jun 1985 | USD | 12.251 | 13.001 | 12.251 | 12.251 | 3.6299 | -0.247 (-1.98%) | 99,301 |
| 24 Jun 1985 | USD | 12.498 | 13.001 | 12.498 | 12.498 | 3.7031 | -0.503 (-3.87%) | 41,701 |
| 21 Jun 1985 | USD | 13.001 | 13.001 | 12.751 | 13.001 | 3.8521 | +0.503 (+4.02%) | 16,501 |
| 20 Jun 1985 | USD | 12.498 | 12.751 | 12.498 | 12.498 | 3.7031 | 0.0 (0.0%) | 3,101 |
