| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 12.498 | 12.751 | 12.251 | 12.498 | 3.7031 | 0.0 (0.0%) | 17,600 |
| 18 Jun 1985 | USD | 12.498 | 12.498 | 11.998 | 12.498 | 3.7031 | +0.5 (+4.17%) | 59,701 |
| 17 Jun 1985 | USD | 11.998 | 12.251 | 11.998 | 11.998 | 3.555 | 0.0 (0.0%) | 8,400 |
| 14 Jun 1985 | USD | 11.998 | 12.498 | 11.998 | 11.998 | 3.555 | 0.0 (0.0%) | 16,301 |
| 13 Jun 1985 | USD | 11.998 | 12.251 | 11.998 | 11.998 | 3.555 | -0.253 (-2.07%) | 22,000 |
| 12 Jun 1985 | USD | 12.251 | 12.251 | 11.998 | 12.251 | 3.6299 | 0.0 (0.0%) | 3,000 |
| 11 Jun 1985 | USD | 12.251 | 12.251 | 11.998 | 12.251 | 3.6299 | 0.0 (0.0%) | 9,101 |
| 10 Jun 1985 | USD | 12.251 | 12.251 | 11.998 | 12.251 | 3.6299 | +0.125 (+1.03%) | 21,400 |
| 7 Jun 1985 | USD | 12.126 | 12.251 | 11.998 | 12.126 | 3.5929 | +0.128 (+1.07%) | 83,101 |
| 6 Jun 1985 | USD | 11.998 | 12.251 | 11.998 | 11.998 | 3.555 | -0.5 (-4.00%) | 15,501 |
| 5 Jun 1985 | USD | 12.498 | 12.498 | 11.998 | 12.498 | 3.7031 | +0.247 (+2.02%) | 7,200 |
| 4 Jun 1985 | USD | 12.251 | 12.251 | 11.998 | 12.251 | 3.6299 | +0.253 (+2.11%) | 8,200 |
| 3 Jun 1985 | USD | 11.998 | 12.498 | 11.998 | 11.998 | 3.555 | -0.253 (-2.07%) | 2,400 |
| 31 May 1985 | USD | 12.251 | 12.498 | 11.998 | 12.251 | 3.6299 | +0.253 (+2.11%) | 3,600 |
| 30 May 1985 | USD | 11.998 | 12.498 | 11.998 | 11.998 | 3.555 | -0.5 (-4.00%) | 56,000 |
| 29 May 1985 | USD | 12.498 | 12.498 | 12.251 | 12.498 | 3.7031 | +0.247 (+2.02%) | 1,000 |
| 28 May 1985 | USD | 12.251 | 12.498 | 11.998 | 12.251 | 3.6299 | 0.0 (0.0%) | 50,901 |
| 27 May 1985 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 3.6299 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 12.251 | 12.251 | 11.998 | 12.251 | 3.6299 | 0.0 (0.0%) | 12,200 |
| 23 May 1985 | USD | 12.251 | 12.751 | 11.998 | 12.251 | 3.6299 | 0.0 (0.0%) | 25,200 |
| 22 May 1985 | USD | 12.251 | 12.751 | 12.251 | 12.251 | 3.6299 | -0.375 (-2.97%) | 47,000 |
| 21 May 1985 | USD | 12.626 | 13.001 | 12.498 | 12.626 | 3.741 | -0.375 (-2.88%) | 87,101 |
| 20 May 1985 | USD | 13.001 | 13.001 | 12.376 | 13.001 | 3.8521 | +0.75 (+6.12%) | 63,701 |
| 17 May 1985 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 3.6299 | -0.5 (-3.92%) | 6,000 |
| 16 May 1985 | USD | 12.751 | 12.751 | 12.251 | 12.751 | 3.7781 | +0.253 (+2.02%) | 25,301 |
| 15 May 1985 | USD | 12.498 | 12.498 | 12.251 | 12.498 | 3.7031 | +0.247 (+2.02%) | 25,101 |
| 14 May 1985 | USD | 12.251 | 12.498 | 12.251 | 12.251 | 3.6299 | 0.0 (0.0%) | 15,200 |
| 13 May 1985 | USD | 12.251 | 12.498 | 12.251 | 12.251 | 3.6299 | -0.247 (-1.98%) | 3,000 |
| 10 May 1985 | USD | 12.498 | 12.498 | 11.998 | 12.498 | 3.7031 | +0.5 (+4.17%) | 55,501 |
| 9 May 1985 | USD | 11.998 | 12.498 | 11.998 | 11.998 | 3.555 | 0.0 (0.0%) | 2,000 |
