| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1985 | USD | 11.998 | 12.126 | 11.748 | 11.998 | 3.555 | +0.25 (+2.13%) | 8,400 |
| 7 May 1985 | USD | 11.748 | 11.748 | 11.748 | 11.748 | 3.4809 | 0.0 (0.0%) | 400 |
| 6 May 1985 | USD | 11.748 | 11.998 | 11.748 | 11.748 | 3.4809 | 0.0 (0.0%) | 4,800 |
| 3 May 1985 | USD | 11.748 | 11.998 | 11.748 | 11.748 | 3.4809 | 0.0 (0.0%) | 2,901 |
| 2 May 1985 | USD | 11.748 | 11.998 | 11.748 | 11.748 | 3.4809 | 0.0 (0.0%) | 14,301 |
| 1 May 1985 | USD | 11.748 | 11.998 | 11.748 | 11.748 | 3.4809 | -0.25 (-2.08%) | 2,301 |
| 30 Apr 1985 | USD | 11.998 | 11.998 | 11.499 | 11.998 | 3.555 | -0.253 (-2.07%) | 6,800 |
| 29 Apr 1985 | USD | 12.251 | 12.251 | 11.998 | 12.251 | 3.6299 | +0.253 (+2.11%) | 1,600 |
| 26 Apr 1985 | USD | 11.998 | 12.251 | 11.998 | 11.998 | 3.555 | 0.0 (0.0%) | 1,101 |
| 25 Apr 1985 | USD | 11.998 | 12.251 | 11.998 | 11.998 | 3.555 | 0.0 (0.0%) | 2,101 |
| 24 Apr 1985 | USD | 11.998 | 12.251 | 11.748 | 11.998 | 3.555 | -0.5 (-4.00%) | 13,000 |
| 23 Apr 1985 | USD | 12.498 | 12.751 | 12.251 | 12.498 | 3.7031 | +0.247 (+2.02%) | 1,901 |
| 22 Apr 1985 | USD | 12.251 | 12.498 | 12.251 | 12.251 | 3.6299 | 0.0 (0.0%) | 5,501 |
| 19 Apr 1985 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 3.6299 | 0.0 (0.0%) | 0 |
| 18 Apr 1985 | USD | 12.251 | 13.001 | 12.251 | 12.251 | 3.6299 | -0.5 (-3.92%) | 6,400 |
| 17 Apr 1985 | USD | 12.751 | 12.751 | 12.251 | 12.751 | 3.7781 | -0.25 (-1.92%) | 7,501 |
| 16 Apr 1985 | USD | 13.001 | 13.001 | 12.251 | 13.001 | 3.8521 | +0.149 (+4.03%) | 1,000 |
| 16 Apr 1985 |
|
|||||||
| 15 Apr 1985 | USD | 18.746 | 18.746 | 18.25 | 18.746 | 3.7029 | +0.496 (+2.72%) | 701 |
| 12 Apr 1985 | USD | 18.25 | 18.498 | 18.25 | 18.25 | 3.6049 | 0.0 (0.0%) | 2,501 |
| 11 Apr 1985 | USD | 18.25 | 18.498 | 18.124 | 18.25 | 3.6049 | 0.0 (0.0%) | 2,000 |
| 10 Apr 1985 | USD | 18.25 | 18.25 | 17.997 | 18.25 | 3.6049 | +0.126 (+0.70%) | 400 |
| 9 Apr 1985 | USD | 18.124 | 18.25 | 17.997 | 18.124 | 3.58 | -0.126 (-0.69%) | 2,000 |
| 8 Apr 1985 | USD | 18.25 | 19 | 18.25 | 18.25 | 3.6049 | -0.75 (-3.95%) | 2,601 |
| 5 Apr 1985 | USD | 19 | 19 | 19 | 19 | 3.7531 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 19 | 19 | 18.498 | 19 | 3.7531 | 0.0 (0.0%) | 10,000 |
| 3 Apr 1985 | USD | 19 | 19.248 | 19 | 19 | 3.7531 | -0.248 (-1.29%) | 7,801 |
| 2 Apr 1985 | USD | 19.248 | 19.501 | 19.248 | 19.248 | 3.8021 | -0.501 (-2.54%) | 800 |
| 1 Apr 1985 | USD | 19.749 | 19.749 | 19.501 | 19.749 | 3.901 | +0.248 (+1.27%) | 21,801 |
| 29 Mar 1985 | USD | 19.501 | 19.501 | 19 | 19.501 | 3.852 | -0.126 (-0.64%) | 4,601 |
| 28 Mar 1985 | USD | 19.627 | 19.627 | 19 | 19.627 | 3.8769 | +0.126 (+0.65%) | 8,400 |
