| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 19.501 | 19.749 | 19.248 | 19.501 | 3.852 | 0.0 (0.0%) | 5,200 |
| 26 Mar 1985 | USD | 19.501 | 19.501 | 19.248 | 19.501 | 3.852 | +0.253 (+1.31%) | 2,701 |
| 25 Mar 1985 | USD | 19.248 | 19.374 | 18.746 | 19.248 | 3.8021 | +0.502 (+2.68%) | 11,600 |
| 22 Mar 1985 | USD | 18.746 | 19.248 | 18.498 | 18.746 | 3.7029 | +0.248 (+1.34%) | 3,401 |
| 21 Mar 1985 | USD | 18.498 | 19.248 | 18.498 | 18.498 | 3.6539 | -0.502 (-2.64%) | 4,101 |
| 20 Mar 1985 | USD | 19 | 19 | 18.498 | 19 | 3.7531 | +0.502 (+2.71%) | 14,800 |
| 19 Mar 1985 | USD | 18.498 | 19 | 18.498 | 18.498 | 3.6539 | -0.502 (-2.64%) | 901 |
| 18 Mar 1985 | USD | 19 | 19 | 18.25 | 19 | 3.7531 | +0.375 (+2.01%) | 2,201 |
| 15 Mar 1985 | USD | 18.625 | 18.746 | 17.997 | 18.625 | 3.679 | +0.628 (+3.49%) | 12,800 |
| 14 Mar 1985 | USD | 17.997 | 18.498 | 17.997 | 17.997 | 3.555 | 0.0 (0.0%) | 3,600 |
| 13 Mar 1985 | USD | 17.997 | 18.498 | 17.997 | 17.997 | 3.555 | 0.0 (0.0%) | 9,901 |
| 12 Mar 1985 | USD | 17.997 | 18.498 | 17.997 | 17.997 | 3.555 | 0.0 (0.0%) | 1,101 |
| 11 Mar 1985 | USD | 17.997 | 17.997 | 17.997 | 17.997 | 3.555 | 0.0 (0.0%) | 1,101 |
| 8 Mar 1985 | USD | 17.997 | 18.746 | 17.997 | 17.997 | 3.555 | -1.003 (-5.28%) | 6,201 |
| 7 Mar 1985 | USD | 19 | 19.248 | 18.498 | 19 | 3.7531 | +0.122 (+0.65%) | 9,600 |
| 6 Mar 1985 | USD | 18.878 | 18.878 | 18.25 | 18.878 | 3.729 | +0.628 (+3.44%) | 16,301 |
| 5 Mar 1985 | USD | 18.25 | 18.746 | 18.25 | 18.25 | 3.6049 | 0.0 (0.0%) | 2,901 |
| 4 Mar 1985 | USD | 18.25 | 18.746 | 18.25 | 18.25 | 3.6049 | 0.0 (0.0%) | 9,401 |
| 1 Mar 1985 | USD | 18.25 | 19 | 18.25 | 18.25 | 3.6049 | -0.496 (-2.65%) | 25,001 |
| 28 Feb 1985 | USD | 18.746 | 18.746 | 18.25 | 18.746 | 3.7029 | +0.496 (+2.72%) | 13,001 |
| 27 Feb 1985 | USD | 18.25 | 18.746 | 18.25 | 18.25 | 3.6049 | -0.248 (-1.34%) | 8,201 |
| 26 Feb 1985 | USD | 18.498 | 18.746 | 18.25 | 18.498 | 3.6539 | +0.248 (+1.36%) | 21,001 |
| 25 Feb 1985 | USD | 18.25 | 19.248 | 18.25 | 18.25 | 3.6049 | -0.998 (-5.18%) | 4,901 |
| 22 Feb 1985 | USD | 19.248 | 19.749 | 18.498 | 19.248 | 3.8021 | 0.0 (0.0%) | 62,800 |
| 21 Feb 1985 | USD | 19.248 | 19.749 | 19.248 | 19.248 | 3.8021 | 0.0 (0.0%) | 6,601 |
| 20 Feb 1985 | USD | 19.248 | 19.749 | 19.248 | 19.248 | 3.8021 | 0.0 (0.0%) | 16,501 |
| 19 Feb 1985 | USD | 19.248 | 19.248 | 19.248 | 19.248 | 3.8021 | 0.0 (0.0%) | 400 |
| 18 Feb 1985 | USD | 19.248 | 19.248 | 19.248 | 19.248 | 3.8021 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 19.248 | 20.002 | 19.248 | 19.248 | 3.8021 | -0.501 (-2.54%) | 45,901 |
| 14 Feb 1985 | USD | 19.749 | 20.002 | 19.749 | 19.749 | 3.901 | -0.253 (-1.26%) | 23,600 |
