| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 20.002 | 20.002 | 19.749 | 20.002 | 3.951 | +0.253 (+1.28%) | 27,901 |
| 12 Feb 1985 | USD | 19.749 | 20.25 | 19.749 | 19.749 | 3.901 | 0.0 (0.0%) | 2,301 |
| 11 Feb 1985 | USD | 19.749 | 20.25 | 19.749 | 19.749 | 3.901 | -0.501 (-2.47%) | 10,301 |
| 8 Feb 1985 | USD | 20.25 | 20.751 | 19.749 | 20.25 | 4 | +1.002 (+5.21%) | 21,901 |
| 7 Feb 1985 | USD | 19.248 | 19.749 | 18.746 | 19.248 | 3.8021 | +0.37 (+1.96%) | 26,501 |
| 6 Feb 1985 | USD | 18.878 | 19 | 18.746 | 18.878 | 3.729 | +0.501 (+2.73%) | 7,101 |
| 5 Feb 1985 | USD | 18.377 | 18.746 | 17.501 | 18.377 | 3.63 | +1.377 (+8.10%) | 36,800 |
| 4 Feb 1985 | USD | 17 | 17 | 16.499 | 17 | 3.358 | +0.248 (+1.48%) | 3,001 |
| 1 Feb 1985 | USD | 16.752 | 17 | 16.499 | 16.752 | 3.309 | -0.496 (-2.88%) | 6,601 |
| 31 Jan 1985 | USD | 17.248 | 17.501 | 17.248 | 17.248 | 3.407 | -0.253 (-1.45%) | 3,801 |
| 30 Jan 1985 | USD | 17.501 | 17.749 | 17.248 | 17.501 | 3.457 | +0.253 (+1.47%) | 1,801 |
| 29 Jan 1985 | USD | 17.248 | 17.501 | 17 | 17.248 | 3.407 | +0.248 (+1.46%) | 4,400 |
| 28 Jan 1985 | USD | 17 | 17.248 | 16.752 | 17 | 3.358 | -0.248 (-1.44%) | 2,301 |
| 25 Jan 1985 | USD | 17.248 | 17.248 | 16.752 | 17.248 | 3.407 | +0.248 (+1.46%) | 4,000 |
| 24 Jan 1985 | USD | 17 | 17.501 | 17 | 17 | 3.358 | 0.0 (0.0%) | 10,501 |
| 23 Jan 1985 | USD | 17 | 17.501 | 16.752 | 17 | 3.358 | -0.248 (-1.44%) | 3,501 |
| 22 Jan 1985 | USD | 17.248 | 17.501 | 17 | 17.248 | 3.407 | +0.496 (+2.96%) | 5,401 |
| 21 Jan 1985 | USD | 16.752 | 17 | 16.499 | 16.752 | 3.309 | +0.749 (+4.68%) | 4,701 |
| 18 Jan 1985 | USD | 16.003 | 16.499 | 16.003 | 16.003 | 3.1611 | 0.0 (0.0%) | 4,201 |
| 17 Jan 1985 | USD | 16.003 | 16.499 | 16.003 | 16.003 | 3.1611 | -0.749 (-4.47%) | 901 |
| 16 Jan 1985 | USD | 16.752 | 16.752 | 16.003 | 16.752 | 3.309 | +0.501 (+3.08%) | 501 |
| 15 Jan 1985 | USD | 16.251 | 16.752 | 16.251 | 16.251 | 3.2101 | -0.248 (-1.50%) | 7,001 |
| 14 Jan 1985 | USD | 16.499 | 16.752 | 16.003 | 16.499 | 3.2591 | +0.248 (+1.53%) | 8,101 |
| 11 Jan 1985 | USD | 16.251 | 16.499 | 16.003 | 16.251 | 3.2101 | +0.248 (+1.55%) | 3,701 |
| 10 Jan 1985 | USD | 16.003 | 16.251 | 15.501 | 16.003 | 3.1611 | +0.502 (+3.24%) | 24,501 |
| 9 Jan 1985 | USD | 15.501 | 15.749 | 14.747 | 15.501 | 3.0619 | +0.501 (+3.34%) | 21,501 |
| 8 Jan 1985 | USD | 15 | 15 | 14.747 | 15 | 2.963 | +0.496 (+3.42%) | 1,501 |
| 7 Jan 1985 | USD | 14.504 | 14.874 | 14.504 | 14.504 | 2.865 | +0.253 (+1.78%) | 11,801 |
| 4 Jan 1985 | USD | 14.251 | 15 | 13.998 | 14.251 | 2.815 | -0.253 (-1.74%) | 9,600 |
| 3 Jan 1985 | USD | 14.504 | 14.504 | 14.504 | 14.504 | 2.865 | -0.243 (-1.65%) | 1,801 |
