| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1985 | USD | 14.747 | 15 | 14.747 | 14.747 | 2.913 | -0.754 (-4.86%) | 2,000 |
| 1 Jan 1985 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 3.0619 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 15.501 | 15.501 | 14.251 | 15.501 | 3.0619 | +1.25 (+8.77%) | 16,201 |
| 28 Dec 1984 | USD | 14.251 | 14.251 | 13.998 | 14.251 | 2.815 | +0.253 (+1.81%) | 19,501 |
| 27 Dec 1984 | USD | 13.998 | 14.251 | 13.75 | 13.998 | 2.765 | +0.248 (+1.80%) | 4,800 |
| 26 Dec 1984 | USD | 13.75 | 13.998 | 13.75 | 13.75 | 2.716 | 0.0 (0.0%) | 9,701 |
| 25 Dec 1984 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.716 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 13.75 | 13.998 | 13.75 | 13.75 | 2.716 | +0.248 (+1.84%) | 5,701 |
| 21 Dec 1984 | USD | 13.502 | 13.998 | 13.249 | 13.502 | 2.6671 | +0.253 (+1.91%) | 18,901 |
| 20 Dec 1984 | USD | 13.249 | 13.998 | 13.249 | 13.249 | 2.6171 | -0.501 (-3.64%) | 2,301 |
| 19 Dec 1984 | USD | 13.75 | 13.998 | 12.752 | 13.75 | 2.716 | +0.749 (+5.76%) | 21,101 |
| 18 Dec 1984 | USD | 13.001 | 13.001 | 12.251 | 13.001 | 2.5681 | +0.75 (+6.12%) | 4,501 |
| 17 Dec 1984 | USD | 12.251 | 12.752 | 11.998 | 12.251 | 2.42 | +0.253 (+2.11%) | 16,601 |
| 14 Dec 1984 | USD | 11.998 | 12.499 | 11.998 | 11.998 | 2.37 | +0.248 (+2.11%) | 4,701 |
| 13 Dec 1984 | USD | 11.75 | 11.998 | 11.497 | 11.75 | 2.321 | -0.248 (-2.07%) | 7,101 |
| 12 Dec 1984 | USD | 11.998 | 11.998 | 11.497 | 11.998 | 2.37 | +0.248 (+2.11%) | 5,401 |
| 11 Dec 1984 | USD | 11.75 | 11.998 | 11.497 | 11.75 | 2.321 | -0.127 (-1.07%) | 24,201 |
| 10 Dec 1984 | USD | 11.877 | 11.877 | 11.001 | 11.877 | 2.3461 | +0.876 (+7.96%) | 17,200 |
| 7 Dec 1984 | USD | 11.001 | 11.497 | 11.001 | 11.001 | 2.173 | -0.496 (-4.31%) | 14,901 |
| 6 Dec 1984 | USD | 11.497 | 12.251 | 11.497 | 11.497 | 2.271 | -0.881 (-7.12%) | 11,501 |
| 5 Dec 1984 | USD | 12.378 | 12.752 | 11.998 | 12.378 | 2.445 | -0.374 (-2.93%) | 7,101 |
| 4 Dec 1984 | USD | 12.752 | 13.001 | 12.251 | 12.752 | 2.5189 | +0.253 (+2.02%) | 5,200 |
| 3 Dec 1984 | USD | 12.499 | 13.001 | 12.499 | 12.499 | 2.4689 | -0.75 (-5.66%) | 2,800 |
| 30 Nov 1984 | USD | 13.249 | 13.249 | 12.499 | 13.249 | 2.6171 | +0.497 (+3.90%) | 3,101 |
| 29 Nov 1984 | USD | 12.752 | 13.502 | 12.752 | 12.752 | 2.5189 | -0.75 (-5.55%) | 7,600 |
| 28 Nov 1984 | USD | 13.502 | 13.502 | 12.752 | 13.502 | 2.6671 | +0.876 (+6.94%) | 19,600 |
| 27 Nov 1984 | USD | 12.626 | 13.502 | 12.626 | 12.626 | 2.494 | -0.126 (-0.99%) | 52,201 |
| 26 Nov 1984 | USD | 12.752 | 13.249 | 12.752 | 12.752 | 2.5189 | +0.253 (+2.02%) | 2,000 |
| 23 Nov 1984 | USD | 12.499 | 13.001 | 12.499 | 12.499 | 2.4689 | 0.0 (0.0%) | 800 |
| 22 Nov 1984 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 2.4689 | 0.0 (0.0%) | 0 |
