| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 2.4689 | -0.502 (-3.86%) | 1,801 |
| 20 Nov 1984 | USD | 13.001 | 13.001 | 12.251 | 13.001 | 2.5681 | 0.0 (0.0%) | 13,600 |
| 19 Nov 1984 | USD | 13.001 | 13.502 | 13.001 | 13.001 | 2.5681 | 0.0 (0.0%) | 4,201 |
| 16 Nov 1984 | USD | 13.001 | 13.502 | 13.001 | 13.001 | 2.5681 | -0.248 (-1.87%) | 4,501 |
| 15 Nov 1984 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 2.6171 | 0.0 (0.0%) | 1,401 |
| 14 Nov 1984 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 2.6171 | -0.253 (-1.87%) | 800 |
| 13 Nov 1984 | USD | 13.502 | 13.502 | 13.249 | 13.502 | 2.6671 | +0.253 (+1.91%) | 13,600 |
| 12 Nov 1984 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 2.6171 | 0.0 (0.0%) | 901 |
| 9 Nov 1984 | USD | 13.249 | 13.502 | 13.249 | 13.249 | 2.6171 | 0.0 (0.0%) | 4,301 |
| 8 Nov 1984 | USD | 13.249 | 13.502 | 13.001 | 13.249 | 2.6171 | +0.248 (+1.91%) | 5,401 |
| 7 Nov 1984 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 2.5681 | -0.248 (-1.87%) | 301 |
| 6 Nov 1984 | USD | 13.249 | 13.249 | 13.001 | 13.249 | 2.6171 | +0.122 (+0.93%) | 5,701 |
| 5 Nov 1984 | USD | 13.127 | 13.502 | 13.001 | 13.127 | 2.593 | -0.623 (-4.53%) | 12,400 |
| 2 Nov 1984 | USD | 13.75 | 13.998 | 13.75 | 13.75 | 2.716 | 0.0 (0.0%) | 1,801 |
| 1 Nov 1984 | USD | 13.75 | 14.504 | 13.75 | 13.75 | 2.716 | -0.501 (-3.52%) | 7,901 |
| 31 Oct 1984 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 2.815 | +0.253 (+1.81%) | 2,601 |
| 30 Oct 1984 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 2.765 | -0.374 (-2.60%) | 101 |
| 29 Oct 1984 | USD | 14.372 | 14.504 | 14.251 | 14.372 | 2.8389 | +0.121 (+0.85%) | 16,201 |
| 26 Oct 1984 | USD | 14.251 | 14.504 | 14.251 | 14.251 | 2.815 | 0.0 (0.0%) | 21,901 |
| 25 Oct 1984 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 2.815 | 0.0 (0.0%) | 101 |
| 24 Oct 1984 | USD | 14.251 | 14.747 | 14.251 | 14.251 | 2.815 | 0.0 (0.0%) | 601 |
| 23 Oct 1984 | USD | 14.251 | 14.747 | 14.251 | 14.251 | 2.815 | 0.0 (0.0%) | 5,301 |
| 22 Oct 1984 | USD | 14.251 | 14.747 | 14.251 | 14.251 | 2.815 | -0.253 (-1.74%) | 3,101 |
| 19 Oct 1984 | USD | 14.504 | 14.747 | 13.998 | 14.504 | 2.865 | +0.506 (+3.61%) | 7,401 |
| 18 Oct 1984 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 2.765 | -0.253 (-1.78%) | 2,601 |
| 17 Oct 1984 | USD | 14.251 | 14.251 | 13.998 | 14.251 | 2.815 | +0.749 (+5.55%) | 4,601 |
| 16 Oct 1984 | USD | 13.502 | 13.502 | 13.249 | 13.502 | 2.6671 | 0.0 (0.0%) | 2,800 |
| 15 Oct 1984 | USD | 13.502 | 13.998 | 13.502 | 13.502 | 2.6671 | 0.0 (0.0%) | 1,301 |
| 12 Oct 1984 | USD | 13.502 | 13.75 | 13.502 | 13.502 | 2.6671 | -0.749 (-5.26%) | 6,000 |
| 11 Oct 1984 | USD | 14.251 | 14.251 | 13.998 | 14.251 | 2.815 | -0.749 (-4.99%) | 3,001 |
