| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1984 | USD | 15 | 15.253 | 14.504 | 15 | 2.963 | 0.0 (0.0%) | 3,101 |
| 9 Oct 1984 | USD | 15 | 15.253 | 15 | 15 | 2.963 | 0.0 (0.0%) | 3,401 |
| 8 Oct 1984 | USD | 15 | 15.501 | 15 | 15 | 2.963 | 0.0 (0.0%) | 1,301 |
| 5 Oct 1984 | USD | 15 | 15 | 15 | 15 | 2.963 | +0.253 (+1.72%) | 400 |
| 4 Oct 1984 | USD | 14.747 | 15.501 | 14.747 | 14.747 | 2.913 | 0.0 (0.0%) | 601 |
| 3 Oct 1984 | USD | 14.747 | 15.501 | 14.747 | 14.747 | 2.913 | -0.253 (-1.69%) | 4,101 |
| 2 Oct 1984 | USD | 15 | 15.253 | 15 | 15 | 2.963 | 0.0 (0.0%) | 3,701 |
| 1 Oct 1984 | USD | 15 | 15.749 | 15 | 15 | 2.963 | -0.749 (-4.76%) | 8,701 |
| 28 Sep 1984 | USD | 15.749 | 15.749 | 15.501 | 15.749 | 3.1109 | +0.121 (+0.77%) | 12,201 |
| 27 Sep 1984 | USD | 15.628 | 15.749 | 15.501 | 15.628 | 3.087 | +0.127 (+0.82%) | 10,901 |
| 26 Sep 1984 | USD | 15.501 | 15.628 | 15.501 | 15.501 | 3.0619 | 0.0 (0.0%) | 4,301 |
| 25 Sep 1984 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 3.0619 | 0.0 (0.0%) | 901 |
| 24 Sep 1984 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 3.0619 | -0.502 (-3.14%) | 101 |
| 21 Sep 1984 | USD | 16.003 | 16.003 | 15.749 | 16.003 | 3.1611 | -0.248 (-1.53%) | 7,901 |
| 20 Sep 1984 | USD | 16.251 | 16.251 | 15.749 | 16.251 | 3.2101 | 0.0 (0.0%) | 1,001 |
| 19 Sep 1984 | USD | 16.251 | 16.251 | 15.749 | 16.251 | 3.2101 | +0.502 (+3.19%) | 901 |
| 18 Sep 1984 | USD | 15.749 | 16.251 | 15.749 | 15.749 | 3.1109 | -0.502 (-3.09%) | 7,101 |
| 17 Sep 1984 | USD | 16.251 | 16.251 | 16.003 | 16.251 | 3.2101 | -0.126 (-0.77%) | 301 |
| 14 Sep 1984 | USD | 16.377 | 16.499 | 16.003 | 16.377 | 3.235 | +0.126 (+0.78%) | 5,901 |
| 13 Sep 1984 | USD | 16.251 | 16.251 | 15.749 | 16.251 | 3.2101 | +0.248 (+1.55%) | 3,101 |
| 12 Sep 1984 | USD | 16.003 | 16.003 | 15.749 | 16.003 | 3.1611 | +0.254 (+1.61%) | 1,401 |
| 11 Sep 1984 | USD | 15.749 | 16.003 | 15.749 | 15.749 | 3.1109 | -0.122 (-0.77%) | 17,901 |
| 10 Sep 1984 | USD | 15.871 | 16.499 | 15.501 | 15.871 | 3.135 | -0.881 (-5.26%) | 18,101 |
| 7 Sep 1984 | USD | 16.752 | 16.752 | 16.251 | 16.752 | 3.309 | +0.253 (+1.53%) | 7,801 |
| 6 Sep 1984 | USD | 16.499 | 16.499 | 16.499 | 16.499 | 3.2591 | +0.75 (+4.76%) | 201 |
| 5 Sep 1984 | USD | 15.749 | 16.499 | 15.749 | 15.749 | 3.1109 | 0.0 (0.0%) | 400 |
| 4 Sep 1984 | USD | 15.749 | 16.499 | 15.749 | 15.749 | 3.1109 | -0.502 (-3.09%) | 2,101 |
| 3 Sep 1984 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 3.2101 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 16.251 | 16.251 | 15.501 | 16.251 | 3.2101 | +0.75 (+4.84%) | 3,301 |
| 30 Aug 1984 | USD | 15.501 | 16.003 | 15.501 | 15.501 | 3.0619 | -0.248 (-1.57%) | 6,400 |
