| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1984 | USD | 12.752 | 13.249 | 12.752 | 12.752 | 2.5189 | 0.0 (0.0%) | 2,201 |
| 17 Jul 1984 | USD | 12.752 | 12.874 | 12.752 | 12.752 | 2.5189 | 0.0 (0.0%) | 5,101 |
| 16 Jul 1984 | USD | 12.752 | 13.249 | 12.752 | 12.752 | 2.5189 | 0.0 (0.0%) | 13,501 |
| 13 Jul 1984 | USD | 12.752 | 13.001 | 12.752 | 12.752 | 2.5189 | -0.249 (-1.92%) | 5,501 |
| 12 Jul 1984 | USD | 13.001 | 13.001 | 12.752 | 13.001 | 2.5681 | 0.0 (0.0%) | 6,301 |
| 11 Jul 1984 | USD | 13.001 | 13.001 | 12.752 | 13.001 | 2.5681 | +0.249 (+1.95%) | 5,301 |
| 10 Jul 1984 | USD | 12.752 | 13.001 | 12.752 | 12.752 | 2.5189 | 0.0 (0.0%) | 8,101 |
| 9 Jul 1984 | USD | 12.752 | 13.127 | 12.752 | 12.752 | 2.5189 | -0.249 (-1.92%) | 4,101 |
| 6 Jul 1984 | USD | 13.001 | 13.001 | 12.752 | 13.001 | 2.5681 | -0.248 (-1.87%) | 2,400 |
| 5 Jul 1984 | USD | 13.249 | 13.249 | 12.752 | 13.249 | 2.6171 | 0.0 (0.0%) | 800 |
| 4 Jul 1984 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 2.6171 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 13.249 | 13.249 | 12.752 | 13.249 | 2.6171 | 0.0 (0.0%) | 4,501 |
| 2 Jul 1984 | USD | 13.249 | 13.75 | 12.752 | 13.249 | 2.6171 | -0.501 (-3.64%) | 1,801 |
| 29 Jun 1984 | USD | 13.75 | 13.75 | 13.001 | 13.75 | 2.716 | +0.127 (+0.93%) | 2,901 |
| 28 Jun 1984 | USD | 13.623 | 13.623 | 13.001 | 13.623 | 2.691 | +0.622 (+4.78%) | 2,101 |
| 27 Jun 1984 | USD | 13.001 | 13.502 | 13.001 | 13.001 | 2.5681 | +0.249 (+1.95%) | 1,001 |
| 26 Jun 1984 | USD | 12.752 | 13.502 | 12.752 | 12.752 | 2.5189 | 0.0 (0.0%) | 1,101 |
| 25 Jun 1984 | USD | 12.752 | 13.001 | 11.998 | 12.752 | 2.5189 | +0.754 (+6.28%) | 8,601 |
| 22 Jun 1984 | USD | 11.998 | 12.251 | 11.998 | 11.998 | 2.37 | 0.0 (0.0%) | 7,200 |
| 21 Jun 1984 | USD | 11.998 | 12.499 | 11.75 | 11.998 | 2.37 | -0.754 (-5.91%) | 11,600 |
| 20 Jun 1984 | USD | 12.752 | 13.001 | 12.251 | 12.752 | 2.5189 | 0.0 (0.0%) | 2,601 |
| 19 Jun 1984 | USD | 12.752 | 12.752 | 12.752 | 12.752 | 2.5189 | 0.0 (0.0%) | 201 |
| 18 Jun 1984 | USD | 12.752 | 13.249 | 12.752 | 12.752 | 2.5189 | 0.0 (0.0%) | 400 |
| 15 Jun 1984 | USD | 12.752 | 12.752 | 12.752 | 12.752 | 2.5189 | 0.0 (0.0%) | 1,200 |
| 14 Jun 1984 | USD | 12.752 | 13.001 | 12.752 | 12.752 | 2.5189 | -0.249 (-1.92%) | 701 |
| 13 Jun 1984 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 2.5681 | 0.0 (0.0%) | 201 |
| 12 Jun 1984 | USD | 13.001 | 13.502 | 13.001 | 13.001 | 2.5681 | 0.0 (0.0%) | 2,501 |
| 11 Jun 1984 | USD | 13.001 | 13.75 | 13.001 | 13.001 | 2.5681 | -0.501 (-3.71%) | 3,301 |
| 8 Jun 1984 | USD | 13.502 | 13.623 | 13.502 | 13.502 | 2.6671 | -0.121 (-0.89%) | 5,401 |
| 7 Jun 1984 | USD | 13.623 | 13.623 | 13.502 | 13.623 | 2.691 | +0.121 (+0.90%) | 3,200 |
