| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1984 | USD | 13.502 | 13.75 | 13.249 | 13.502 | 2.6671 | -0.248 (-1.80%) | 8,501 |
| 5 Jun 1984 | USD | 13.75 | 13.75 | 13.249 | 13.75 | 2.716 | 0.0 (0.0%) | 800 |
| 4 Jun 1984 | USD | 13.75 | 13.75 | 13.502 | 13.75 | 2.716 | +0.749 (+5.76%) | 1,801 |
| 1 Jun 1984 | USD | 13.001 | 13.502 | 13.001 | 13.001 | 2.5681 | 0.0 (0.0%) | 2,701 |
| 31 May 1984 | USD | 13.001 | 13.502 | 13.001 | 13.001 | 2.5681 | 0.0 (0.0%) | 1,301 |
| 30 May 1984 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 2.5681 | 0.0 (0.0%) | 400 |
| 29 May 1984 | USD | 13.001 | 13.502 | 13.001 | 13.001 | 2.5681 | 0.0 (0.0%) | 1,101 |
| 28 May 1984 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 2.5681 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 13.001 | 13.502 | 13.001 | 13.001 | 2.5681 | 0.0 (0.0%) | 3,701 |
| 24 May 1984 | USD | 13.001 | 13.75 | 13.001 | 13.001 | 2.5681 | -0.501 (-3.71%) | 14,601 |
| 23 May 1984 | USD | 13.502 | 13.998 | 13.502 | 13.502 | 2.6671 | -1.002 (-6.91%) | 1,301 |
| 22 May 1984 | USD | 14.504 | 14.504 | 13.75 | 14.504 | 2.865 | +0.754 (+5.48%) | 4,701 |
| 21 May 1984 | USD | 13.75 | 14.504 | 13.75 | 13.75 | 2.716 | 0.0 (0.0%) | 3,001 |
| 18 May 1984 | USD | 13.75 | 15 | 13.75 | 13.75 | 2.716 | -0.754 (-5.20%) | 23,301 |
| 17 May 1984 | USD | 14.504 | 15 | 13.998 | 14.504 | 2.865 | 0.0 (0.0%) | 45,600 |
| 16 May 1984 | USD | 14.504 | 14.747 | 14.504 | 14.504 | 2.865 | -0.243 (-1.65%) | 4,601 |
| 15 May 1984 | USD | 14.747 | 15 | 14.251 | 14.747 | 2.913 | -0.253 (-1.69%) | 2,400 |
| 14 May 1984 | USD | 15 | 15 | 15 | 15 | 2.963 | 0.0 (0.0%) | 901 |
| 11 May 1984 | USD | 15 | 15 | 13.998 | 15 | 2.963 | +0.496 (+3.42%) | 2,201 |
| 10 May 1984 | USD | 14.504 | 14.747 | 14.251 | 14.504 | 2.865 | -0.37 (-2.49%) | 5,600 |
| 9 May 1984 | USD | 14.874 | 14.874 | 13.75 | 14.874 | 2.9381 | +0.623 (+4.37%) | 10,000 |
| 8 May 1984 | USD | 14.251 | 14.251 | 13.75 | 14.251 | 2.815 | 0.0 (0.0%) | 4,901 |
| 7 May 1984 | USD | 14.251 | 14.251 | 13.502 | 14.251 | 2.815 | +0.253 (+1.81%) | 4,400 |
| 4 May 1984 | USD | 13.998 | 14.251 | 13.75 | 13.998 | 2.765 | -0.253 (-1.78%) | 14,701 |
| 3 May 1984 | USD | 14.251 | 14.504 | 13.75 | 14.251 | 2.815 | 0.0 (0.0%) | 6,201 |
| 2 May 1984 | USD | 14.251 | 14.251 | 13.249 | 14.251 | 2.815 | +1.002 (+7.56%) | 5,901 |
| 1 May 1984 | USD | 13.249 | 13.998 | 12.752 | 13.249 | 2.6171 | +0.248 (+1.91%) | 11,001 |
| 30 Apr 1984 | USD | 13.001 | 13.75 | 12.752 | 13.001 | 2.5681 | -0.749 (-5.45%) | 3,501 |
| 27 Apr 1984 | USD | 13.75 | 13.998 | 13.001 | 13.75 | 2.716 | -0.248 (-1.77%) | 4,701 |
| 26 Apr 1984 | USD | 13.998 | 13.998 | 13.249 | 13.998 | 2.765 | 0.0 (0.0%) | 9,801 |
