| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1984 | USD | 13.998 | 14.504 | 13.75 | 13.998 | 2.765 | 0.0 (0.0%) | 6,701 |
| 24 Apr 1984 | USD | 13.998 | 14.747 | 13.998 | 13.998 | 2.765 | -0.749 (-5.08%) | 14,101 |
| 23 Apr 1984 | USD | 14.747 | 15 | 14.504 | 14.747 | 2.913 | +0.243 (+1.68%) | 15,101 |
| 20 Apr 1984 | USD | 14.504 | 14.504 | 14.504 | 14.504 | 2.865 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 14.504 | 15 | 14.504 | 14.504 | 2.865 | 0.0 (0.0%) | 7,701 |
| 18 Apr 1984 | USD | 14.504 | 15 | 14.504 | 14.504 | 2.865 | 0.0 (0.0%) | 1,600 |
| 17 Apr 1984 | USD | 14.504 | 15 | 14.504 | 14.504 | 2.865 | 0.0 (0.0%) | 2,301 |
| 16 Apr 1984 | USD | 14.504 | 15 | 14.504 | 14.504 | 2.865 | -0.496 (-3.31%) | 12,101 |
| 13 Apr 1984 | USD | 15 | 15 | 14.504 | 15 | 2.963 | +0.496 (+3.42%) | 5,401 |
| 12 Apr 1984 | USD | 14.504 | 14.504 | 14.504 | 14.504 | 2.865 | 0.0 (0.0%) | 1,001 |
| 11 Apr 1984 | USD | 14.504 | 15 | 14.504 | 14.504 | 2.865 | 0.0 (0.0%) | 1,200 |
| 10 Apr 1984 | USD | 14.504 | 15 | 14.504 | 14.504 | 2.865 | 0.0 (0.0%) | 8,800 |
| 9 Apr 1984 | USD | 14.504 | 15 | 14.504 | 14.504 | 2.865 | -0.496 (-3.31%) | 1,801 |
| 6 Apr 1984 | USD | 15 | 16.251 | 15 | 15 | 2.963 | -0.749 (-4.76%) | 8,000 |
| 5 Apr 1984 | USD | 15.749 | 16.752 | 15.749 | 15.749 | 3.1109 | -0.876 (-5.27%) | 13,101 |
| 4 Apr 1984 | USD | 16.625 | 17 | 16.499 | 16.625 | 3.284 | -0.248 (-1.47%) | 3,701 |
| 3 Apr 1984 | USD | 16.873 | 17.126 | 16.752 | 16.873 | 3.3329 | -0.127 (-0.75%) | 9,901 |
| 2 Apr 1984 | USD | 17 | 17.248 | 17 | 17 | 3.358 | -0.126 (-0.74%) | 8,201 |
| 30 Mar 1984 | USD | 17.126 | 17.126 | 17 | 17.126 | 3.3829 | +0.126 (+0.74%) | 10,201 |
| 29 Mar 1984 | USD | 17 | 17 | 17 | 17 | 3.358 | 0.0 (0.0%) | 1,001 |
| 28 Mar 1984 | USD | 17 | 17 | 17 | 17 | 3.358 | 0.0 (0.0%) | 800 |
| 27 Mar 1984 | USD | 17 | 17.501 | 17 | 17 | 3.358 | 0.0 (0.0%) | 9,701 |
| 26 Mar 1984 | USD | 17 | 17.501 | 17 | 17 | 3.358 | 0.0 (0.0%) | 5,101 |
| 23 Mar 1984 | USD | 17 | 17.126 | 17 | 17 | 3.358 | 0.0 (0.0%) | 9,901 |
| 22 Mar 1984 | USD | 17 | 17.501 | 17 | 17 | 3.358 | -0.501 (-2.86%) | 7,200 |
| 21 Mar 1984 | USD | 17.501 | 17.501 | 17 | 17.501 | 3.457 | +0.501 (+2.95%) | 3,101 |
| 20 Mar 1984 | USD | 17 | 17 | 17 | 17 | 3.358 | 0.0 (0.0%) | 2,301 |
| 19 Mar 1984 | USD | 17 | 17 | 17 | 17 | 3.358 | -0.501 (-2.86%) | 601 |
| 16 Mar 1984 | USD | 17.501 | 17.501 | 17 | 17.501 | 3.457 | +0.749 (+4.47%) | 7,001 |
| 15 Mar 1984 | USD | 16.752 | 17 | 16.499 | 16.752 | 3.309 | -0.496 (-2.88%) | 6,400 |
