| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 17.248 | 17.248 | 16.752 | 17.248 | 3.407 | 0.0 (0.0%) | 2,000 |
| 13 Mar 1984 | USD | 17.248 | 17.248 | 17 | 17.248 | 3.407 | +0.248 (+1.46%) | 12,601 |
| 12 Mar 1984 | USD | 17 | 17.248 | 16.499 | 17 | 3.358 | -0.248 (-1.44%) | 4,701 |
| 9 Mar 1984 | USD | 17.248 | 17.248 | 16.499 | 17.248 | 3.407 | +0.749 (+4.54%) | 6,400 |
| 8 Mar 1984 | USD | 16.499 | 17.248 | 15.749 | 16.499 | 3.2591 | +0.998 (+6.44%) | 13,200 |
| 7 Mar 1984 | USD | 15.501 | 16.003 | 15.501 | 15.501 | 3.0619 | -0.75 (-4.62%) | 4,301 |
| 6 Mar 1984 | USD | 16.251 | 16.251 | 15.501 | 16.251 | 3.2101 | +0.248 (+1.55%) | 2,301 |
| 5 Mar 1984 | USD | 16.003 | 16.251 | 15.501 | 16.003 | 3.1611 | +0.254 (+1.61%) | 1,200 |
| 2 Mar 1984 | USD | 15.749 | 16.003 | 15.253 | 15.749 | 3.1109 | 0.0 (0.0%) | 1,501 |
| 1 Mar 1984 | USD | 15.749 | 16.251 | 15.253 | 15.749 | 3.1109 | 0.0 (0.0%) | 8,601 |
| 29 Feb 1984 | USD | 15.749 | 15.749 | 15.375 | 15.749 | 3.1109 | 0.0 (0.0%) | 78,301 |
| 28 Feb 1984 | USD | 15.749 | 16.499 | 15.749 | 15.749 | 3.1109 | -0.75 (-4.55%) | 2,400 |
| 27 Feb 1984 | USD | 16.499 | 17 | 16.251 | 16.499 | 3.2591 | -0.501 (-2.95%) | 22,800 |
| 24 Feb 1984 | USD | 17 | 17 | 16.251 | 17 | 3.358 | +0.749 (+4.61%) | 9,600 |
| 23 Feb 1984 | USD | 16.251 | 17 | 16.251 | 16.251 | 3.2101 | -0.248 (-1.50%) | 2,301 |
| 22 Feb 1984 | USD | 16.499 | 17 | 16.499 | 16.499 | 3.2591 | -0.501 (-2.95%) | 12,000 |
| 21 Feb 1984 | USD | 17 | 17 | 16.003 | 17 | 3.358 | +0.501 (+3.04%) | 15,200 |
| 20 Feb 1984 | USD | 16.499 | 16.499 | 16.499 | 16.499 | 3.2591 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 16.499 | 16.499 | 16.003 | 16.499 | 3.2591 | +0.75 (+4.76%) | 4,501 |
| 16 Feb 1984 | USD | 15.749 | 16.251 | 15.253 | 15.749 | 3.1109 | 0.0 (0.0%) | 4,201 |
| 15 Feb 1984 | USD | 15.749 | 15.749 | 15.253 | 15.749 | 3.1109 | +0.496 (+3.25%) | 13,001 |
| 14 Feb 1984 | USD | 15.253 | 15.501 | 14.747 | 15.253 | 3.0129 | +0.749 (+5.16%) | 29,101 |
| 13 Feb 1984 | USD | 14.504 | 15 | 14.504 | 14.504 | 2.865 | 0.0 (0.0%) | 5,801 |
| 10 Feb 1984 | USD | 14.504 | 15 | 13.502 | 14.504 | 2.865 | +1.002 (+7.42%) | 26,601 |
| 9 Feb 1984 | USD | 13.502 | 14.251 | 13.502 | 13.502 | 2.6671 | -0.496 (-3.54%) | 22,000 |
| 8 Feb 1984 | USD | 13.998 | 14.504 | 13.75 | 13.998 | 2.765 | 0.0 (0.0%) | 31,101 |
| 7 Feb 1984 | USD | 13.998 | 15 | 13.75 | 13.998 | 2.765 | -0.506 (-3.49%) | 7,101 |
| 6 Feb 1984 | USD | 14.504 | 15 | 14.504 | 14.504 | 2.865 | -0.243 (-1.65%) | 29,701 |
| 3 Feb 1984 | USD | 14.747 | 15.253 | 14.747 | 14.747 | 2.913 | -0.127 (-0.85%) | 5,701 |
| 2 Feb 1984 | USD | 14.874 | 15.501 | 14.747 | 14.874 | 2.9381 | -0.126 (-0.84%) | 22,601 |
