| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1984 | USD | 15 | 15 | 14.251 | 15 | 2.963 | +0.253 (+1.72%) | 14,701 |
| 31 Jan 1984 | USD | 14.747 | 15.749 | 13.249 | 14.747 | 2.913 | -1.002 (-6.36%) | 44,701 |
| 30 Jan 1984 | USD | 15.749 | 16.003 | 15.501 | 15.749 | 3.1109 | -0.502 (-3.09%) | 5,801 |
| 27 Jan 1984 | USD | 16.251 | 16.251 | 15.749 | 16.251 | 3.2101 | -0.749 (-4.41%) | 30,701 |
| 26 Jan 1984 | USD | 17 | 17.997 | 16.003 | 17 | 3.358 | -0.749 (-4.22%) | 8,000 |
| 25 Jan 1984 | USD | 17.749 | 18.746 | 17.749 | 17.749 | 3.506 | -0.501 (-2.75%) | 5,200 |
| 24 Jan 1984 | USD | 18.25 | 18.746 | 18.25 | 18.25 | 3.6049 | -0.496 (-2.65%) | 5,301 |
| 23 Jan 1984 | USD | 18.746 | 19 | 18.746 | 18.746 | 3.7029 | 0.0 (0.0%) | 3,001 |
| 20 Jan 1984 | USD | 18.746 | 19 | 18.746 | 18.746 | 3.7029 | -0.132 (-0.70%) | 7,101 |
| 19 Jan 1984 | USD | 18.878 | 19 | 18.746 | 18.878 | 3.729 | +0.132 (+0.70%) | 6,701 |
| 18 Jan 1984 | USD | 18.746 | 19 | 18.625 | 18.746 | 3.7029 | -0.254 (-1.34%) | 9,401 |
| 17 Jan 1984 | USD | 19 | 19 | 18.746 | 19 | 3.7531 | +0.254 (+1.35%) | 4,201 |
| 16 Jan 1984 | USD | 18.746 | 19 | 18.746 | 18.746 | 3.7029 | 0.0 (0.0%) | 4,800 |
| 13 Jan 1984 | USD | 18.746 | 19 | 18.746 | 18.746 | 3.7029 | -0.254 (-1.34%) | 1,401 |
| 12 Jan 1984 | USD | 19 | 19 | 18.746 | 19 | 3.7531 | 0.0 (0.0%) | 9,600 |
| 11 Jan 1984 | USD | 19 | 19 | 18.746 | 19 | 3.7531 | 0.0 (0.0%) | 4,301 |
| 10 Jan 1984 | USD | 19 | 19.248 | 18.746 | 19 | 3.7531 | 0.0 (0.0%) | 18,501 |
| 9 Jan 1984 | USD | 19 | 19.501 | 18.746 | 19 | 3.7531 | -0.248 (-1.29%) | 22,000 |
| 6 Jan 1984 | USD | 19.248 | 19.248 | 18.746 | 19.248 | 3.8021 | +0.502 (+2.68%) | 5,001 |
| 5 Jan 1984 | USD | 18.746 | 19.248 | 18.498 | 18.746 | 3.7029 | -0.254 (-1.34%) | 20,000 |
| 4 Jan 1984 | USD | 19 | 19 | 18.498 | 19 | 3.7531 | +0.375 (+2.01%) | 16,101 |
| 3 Jan 1984 | USD | 18.625 | 19 | 18.25 | 18.625 | 3.679 | +0.628 (+3.49%) | 23,001 |
| 30 Dec 1983 | USD | 17.997 | 18.498 | 17.749 | 17.997 | 3.555 | +0.248 (+1.40%) | 43,001 |
| 29 Dec 1983 | USD | 17.749 | 18.25 | 17.749 | 17.749 | 3.506 | 0.0 (0.0%) | 41,301 |
| 28 Dec 1983 | USD | 17.749 | 18.25 | 17.501 | 17.749 | 3.506 | -0.248 (-1.38%) | 67,001 |
| 27 Dec 1983 | USD | 17.997 | 18.498 | 17.501 | 17.997 | 3.555 | -0.501 (-2.71%) | 8,901 |
| 26 Dec 1983 | USD | 18.498 | 18.498 | 18.498 | 18.498 | 3.6539 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 18.498 | 18.498 | 17.997 | 18.498 | 3.6539 | +0.121 (+0.66%) | 6,000 |
| 22 Dec 1983 | USD | 18.377 | 18.746 | 18.124 | 18.377 | 3.63 | +0.127 (+0.70%) | 31,901 |
| 21 Dec 1983 | USD | 18.25 | 18.746 | 17.997 | 18.25 | 3.6049 | -0.248 (-1.34%) | 35,901 |
