Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.12 | 2.2 | 2.115 | 2.16 | 43.2 | +0.04 (+1.89%) | 1,373,300 |
21 Apr 2023 | USD | 2.08 | 2.13 | 2.065 | 2.12 | 42.4 | +0.04 (+1.92%) | 1,186,500 |
20 Apr 2023 | USD | 2.09 | 2.11 | 2.065 | 2.08 | 41.6 | -0.02 (-0.95%) | 587,900 |
19 Apr 2023 | USD | 2.01 | 2.11 | 2 | 2.1 | 42 | +0.06 (+2.94%) | 1,004,200 |
18 Apr 2023 | USD | 2.08 | 2.13 | 2.02 | 2.04 | 40.8 | -0.04 (-1.92%) | 796,400 |
17 Apr 2023 | USD | 2.07 | 2.09 | 2.01 | 2.08 | 41.6 | +0.01 (+0.48%) | 1,007,300 |
14 Apr 2023 | USD | 2.22 | 2.22 | 2.04 | 2.07 | 41.4 | -0.12 (-5.48%) | 1,047,100 |
13 Apr 2023 | USD | 2.19 | 2.24 | 2.18 | 2.19 | 43.8 | +0.01 (+0.46%) | 768,500 |
12 Apr 2023 | USD | 2.305 | 2.35 | 2.18 | 2.18 | 43.6 | -0.08 (-3.54%) | 769,400 |
11 Apr 2023 | USD | 2.28 | 2.33 | 2.24 | 2.26 | 45.2 | 0.0 (0.0%) | 1,480,800 |
10 Apr 2023 | USD | 2.25 | 2.29 | 2.23 | 2.26 | 45.2 | -0.01 (-0.44%) | 651,500 |
6 Apr 2023 | USD | 2.23 | 2.3 | 2.2 | 2.27 | 45.4 | +0.06 (+2.71%) | 628,600 |
5 Apr 2023 | USD | 2.28 | 2.29 | 2.2 | 2.21 | 44.2 | -0.12 (-5.15%) | 1,209,400 |
4 Apr 2023 | USD | 2.36 | 2.36 | 2.24 | 2.33 | 46.6 | +0.02 (+0.87%) | 1,560,600 |
3 Apr 2023 | USD | 2.31 | 2.33 | 2.275 | 2.31 | 46.2 | -0.05 (-2.12%) | 699,400 |
31 Mar 2023 | USD | 2.285 | 2.385 | 2.264 | 2.36 | 47.2 | +0.12 (+5.36%) | 1,882,800 |
30 Mar 2023 | USD | 2.36 | 2.38 | 2.2 | 2.24 | 44.8 | -0.09 (-3.86%) | 1,375,900 |
29 Mar 2023 | USD | 2.29 | 2.34 | 2.255 | 2.33 | 46.6 | +0.08 (+3.56%) | 1,173,100 |
28 Mar 2023 | USD | 2.32 | 2.37 | 2.24 | 2.25 | 45 | -0.09 (-3.85%) | 1,000,100 |
27 Mar 2023 | USD | 2.3 | 2.37 | 2.28 | 2.34 | 46.8 | +0.09 (+4%) | 1,112,500 |
24 Mar 2023 | USD | 2.2 | 2.28 | 2.18 | 2.25 | 45 | +0.01 (+0.45%) | 1,126,800 |
23 Mar 2023 | USD | 2.2 | 2.289 | 2.15 | 2.24 | 44.8 | -0.09 (-3.86%) | 2,012,900 |
22 Mar 2023 | USD | 2.44 | 2.494 | 2.32 | 2.33 | 46.6 | -0.12 (-4.90%) | 1,192,800 |
21 Mar 2023 | USD | 2.36 | 2.46 | 2.32 | 2.45 | 49 | +0.1 (+4.26%) | 1,544,800 |
20 Mar 2023 | USD | 2.37 | 2.37 | 2.27 | 2.35 | 47 | -0.03 (-1.26%) | 1,790,700 |
17 Mar 2023 | USD | 2.51 | 2.54 | 2.28 | 2.38 | 47.6 | -0.12 (-4.80%) | 3,133,800 |
16 Mar 2023 | USD | 2.42 | 2.53 | 2.37 | 2.5 | 50 | +0.04 (+1.63%) | 1,853,900 |
15 Mar 2023 | USD | 2.42 | 2.48 | 2.41 | 2.46 | 49.2 | -0.03 (-1.20%) | 2,119,400 |
14 Mar 2023 | USD | 2.55 | 2.57 | 2.47 | 2.49 | 49.8 | +0.03 (+1.22%) | 1,336,500 |
13 Mar 2023 | USD | 2.3 | 2.51 | 2.3 | 2.46 | 49.2 | +0.11 (+4.68%) | 1,411,400 |