Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 1.46 | 1.46 | 1.42 | 1.46 | 29.2 | 0.0 (0.0%) | 89,299 |
13 Jan 2009 | USD | 1.48 | 1.48 | 1.42 | 1.46 | 29.2 | -0.02 (-1.35%) | 42,085 |
12 Jan 2009 | USD | 1.48 | 1.5 | 1.47 | 1.48 | 29.6 | +0.02 (+1.37%) | 26,825 |
9 Jan 2009 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 29.2 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 1.49 | 1.5 | 1.46 | 1.46 | 29.2 | -0.03 (-2.01%) | 145,363 |
7 Jan 2009 | USD | 1.55 | 1.55 | 1.49 | 1.49 | 29.8 | -0.07 (-4.49%) | 57,416 |
6 Jan 2009 | USD | 1.56 | 1.56 | 1.53 | 1.56 | 31.2 | -0.03 (-1.89%) | 46,900 |
5 Jan 2009 | USD | 1.58 | 1.59 | 1.56 | 1.59 | 31.8 | +0.02 (+1.27%) | 4,500 |
2 Jan 2009 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 31.4 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 31.4 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 31.4 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 1.56 | 1.57 | 1.49 | 1.57 | 31.4 | +0.07 (+4.67%) | 450,175 |
29 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.47 | 1.5 | 1.42 | 1.5 | 30 | +0.03 (+2.04%) | 5,875 |
23 Dec 2008 | USD | 1.49 | 1.49 | 1.47 | 1.47 | 29.4 | -0.07 (-4.55%) | 6,550 |
22 Dec 2008 | USD | 1.55 | 1.55 | 1.5 | 1.54 | 30.8 | -0.03 (-1.91%) | 34,585 |
19 Dec 2008 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 31.4 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 1.6 | 1.6 | 1.56 | 1.57 | 31.4 | -0.07 (-4.27%) | 232,775 |
17 Dec 2008 | USD | 1.59 | 1.64 | 1.55 | 1.64 | 32.8 | +0.05 (+3.14%) | 671,910 |
16 Dec 2008 | USD | 1.62 | 1.66 | 1.56 | 1.59 | 31.8 | -0.03 (-1.85%) | 1,626 |
15 Dec 2008 | USD | 1.7 | 1.75 | 1.62 | 1.62 | 32.4 | 0.0 (0.0%) | 12,420 |
12 Dec 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 32.4 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 32.4 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 32.4 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 32.4 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 32.4 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 32.4 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 1.55 | 1.62 | 1.55 | 1.62 | 32.4 | +0.07 (+4.52%) | 45,509 |