| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 1.55 | 1.62 | 1.5 | 1.55 | 31 | 0.0 (0.0%) | 34,186 |
| 2 Dec 2008 | USD | 1.56 | 1.56 | 1.55 | 1.55 | 31 | -0.08 (-4.91%) | 3,070 |
| 1 Dec 2008 | USD | 1.56 | 1.63 | 1.54 | 1.63 | 32.6 | +0.21 (+14.79%) | 23,706 |
| 28 Nov 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 28.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 28.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 1.44 | 1.44 | 1.42 | 1.42 | 28.4 | -0.07 (-4.70%) | 15,430 |
| 25 Nov 2008 | USD | 1.5 | 1.5 | 1.43 | 1.49 | 29.8 | -0.01 (-0.67%) | 60,620 |
| 24 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | -0.15 (-9.09%) | 11,125 |
| 21 Nov 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 33 | 0.0 (0.0%) | 0 |
| 20 Nov 2008 | USD | 1.65 | 1.65 | 1.57 | 1.65 | 33 | 0.0 (0.0%) | 15,280 |
| 19 Nov 2008 | USD | 1.7 | 1.75 | 1.62 | 1.65 | 33 | -0.05 (-2.94%) | 9,755 |
| 18 Nov 2008 | USD | 1.65 | 1.7 | 1.58 | 1.7 | 34 | +0.05 (+3.03%) | 24,381 |
| 17 Nov 2008 | USD | 1.59 | 1.65 | 1.59 | 1.65 | 33 | +0.14 (+9.27%) | 458,505 |
| 14 Nov 2008 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 30.2 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 30.2 | -0.07 (-4.43%) | 863,773 |
| 12 Nov 2008 | USD | 1.64 | 1.64 | 1.58 | 1.58 | 31.6 | -0.08 (-4.82%) | 449,885 |
| 11 Nov 2008 | USD | 1.74 | 1.76 | 1.66 | 1.66 | 33.2 | -0.08 (-4.60%) | 252,317 |
| 10 Nov 2008 | USD | 1.82 | 1.83 | 1.74 | 1.74 | 34.8 | -0.15 (-7.94%) | 113,050 |
| 7 Nov 2008 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 37.8 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | USD | 1.9 | 1.9 | 1.85 | 1.89 | 37.8 | -0.04 (-2.07%) | 15,105 |
| 5 Nov 2008 | USD | 1.92 | 1.96 | 1.89 | 1.93 | 38.6 | +0.01 (+0.52%) | 2,334,252 |
| 4 Nov 2008 | USD | 1.91 | 1.99 | 1.83 | 1.92 | 38.4 | +0.01 (+0.52%) | 404,557 |
| 3 Nov 2008 | USD | 1.98 | 1.98 | 1.9 | 1.91 | 38.2 | -0.07 (-3.54%) | 404,360 |
| 31 Oct 2008 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 39.6 | 0.0 (0.0%) | 0 |
| 30 Oct 2008 | USD | 1.97 | 1.99 | 1.97 | 1.98 | 39.6 | +0.08 (+4.21%) | 2,245 |
| 29 Oct 2008 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 38 | +0.02 (+1.06%) | 34,840 |
| 28 Oct 2008 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 37.6 | 0.0 (0.0%) | 0 |
| 27 Oct 2008 | USD | 1.81 | 1.9 | 1.81 | 1.88 | 37.6 | -0.02 (-1.05%) | 19,930 |
| 24 Oct 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 0.0 (0.0%) | 0 |
| 23 Oct 2008 | USD | 1.81 | 1.9 | 1.75 | 1.9 | 38 | +0.09 (+4.97%) | 147,723 |
