| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 1.9 | 1.92 | 1.81 | 1.81 | 36.2 | -0.09 (-4.74%) | 11,965 |
| 21 Oct 2008 | USD | 1.95 | 1.95 | 1.87 | 1.9 | 38 | -0.05 (-2.56%) | 36,188 |
| 20 Oct 2008 | USD | 2.03 | 2.03 | 1.95 | 1.95 | 39 | -0.1 (-4.88%) | 147,560 |
| 17 Oct 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 41 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 2.05 | 2.05 | 1.99 | 2.05 | 41 | -0.04 (-1.91%) | 244,740 |
| 15 Oct 2008 | USD | 2.2 | 2.2 | 2.09 | 2.09 | 41.8 | -0.11 (-5.00%) | 389,310 |
| 14 Oct 2008 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 44 | +0.1 (+4.76%) | 467,590 |
| 13 Oct 2008 | USD | 2.07 | 2.11 | 1.97 | 2.1 | 42 | -0.07 (-3.23%) | 432,462 |
| 10 Oct 2008 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 43.4 | 0.0 (0.0%) | 0 |
| 9 Oct 2008 | USD | 2.13 | 2.2 | 2.03 | 2.17 | 43.4 | +0.04 (+1.88%) | 607,780 |
| 8 Oct 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 42.6 | -0.11 (-4.91%) | 156,650 |
| 7 Oct 2008 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 44.8 | -0.11 (-4.68%) | 260,897 |
| 6 Oct 2008 | USD | 2.36 | 2.36 | 2.35 | 2.35 | 47 | -0.24 (-9.27%) | 24,925 |
| 3 Oct 2008 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 51.8 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 51.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 51.8 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 51.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 2.54 | 2.59 | 2.5 | 2.59 | 51.8 | +0.17 (+7.02%) | 161,522 |
| 26 Sep 2008 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 48.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 2.5 | 2.5 | 2.42 | 2.42 | 48.4 | -0.12 (-4.72%) | 39,390 |
| 24 Sep 2008 | USD | 2.59 | 2.59 | 2.5 | 2.54 | 50.8 | -0.05 (-1.93%) | 30,120 |
| 23 Sep 2008 | USD | 2.58 | 2.62 | 2.52 | 2.59 | 51.8 | +0.01 (+0.39%) | 262,990 |
| 22 Sep 2008 | USD | 2.6 | 2.6 | 2.53 | 2.58 | 51.6 | +0.04 (+1.57%) | 28,451 |
| 19 Sep 2008 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 50.8 | 0.0 (0.0%) | 0 |
| 18 Sep 2008 | USD | 2.54 | 2.54 | 2.43 | 2.54 | 50.8 | -0.01 (-0.39%) | 83,412 |
| 17 Sep 2008 | USD | 2.47 | 2.57 | 2.47 | 2.55 | 51 | +0.1 (+4.08%) | 184,474 |
| 16 Sep 2008 | USD | 2.4 | 2.48 | 2.28 | 2.45 | 49 | +0.05 (+2.08%) | 131,040 |
| 15 Sep 2008 | USD | 2.45 | 2.45 | 2.34 | 2.4 | 48 | -0.19 (-7.34%) | 440,496 |
| 12 Sep 2008 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 51.8 | 0.0 (0.0%) | 0 |
| 11 Sep 2008 | USD | 2.65 | 2.65 | 2.52 | 2.59 | 51.8 | -0.06 (-2.26%) | 298,781 |
