Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 3.1 | 3.22 | 3.1 | 3.15 | 63 | +0.05 (+1.61%) | 1,397,300 |
29 Jul 2008 | USD | 3.02 | 3.1 | 3.02 | 3.1 | 62 | +0.14 (+4.73%) | 1,927,000 |
28 Jul 2008 | USD | 2.82 | 2.96 | 2.8 | 2.96 | 59.2 | +0.16 (+5.71%) | 2,112,948 |
25 Jul 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 2.81 | 2.84 | 2.79 | 2.8 | 56 | -0.01 (-0.36%) | 412,677 |
23 Jul 2008 | USD | 2.82 | 2.82 | 2.78 | 2.81 | 56.2 | -0.01 (-0.35%) | 89,683 |
22 Jul 2008 | USD | 2.8 | 2.82 | 2.78 | 2.82 | 56.4 | +0.02 (+0.71%) | 24,347 |
21 Jul 2008 | USD | 2.79 | 2.82 | 2.76 | 2.8 | 56 | +0.09 (+3.32%) | 168,366 |
18 Jul 2008 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 54.2 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 2.71 | 2.71 | 2.67 | 2.71 | 54.2 | -0.03 (-1.09%) | 50,564 |
16 Jul 2008 | USD | 2.75 | 2.76 | 2.67 | 2.74 | 54.8 | -0.01 (-0.36%) | 400,455 |
15 Jul 2008 | USD | 2.75 | 2.76 | 2.7 | 2.75 | 55 | +0.06 (+2.23%) | 143,271 |
14 Jul 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 53.8 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 53.8 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 2.67 | 2.69 | 2.64 | 2.69 | 53.8 | +0.02 (+0.75%) | 49,400 |
9 Jul 2008 | USD | 2.68 | 2.68 | 2.61 | 2.67 | 53.4 | -0.1 (-3.61%) | 44,493 |
8 Jul 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 55.4 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 2.79 | 2.79 | 2.72 | 2.77 | 55.4 | +0.01 (+0.36%) | 83,482 |
4 Jul 2008 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.78 | 2.79 | 2.72 | 2.76 | 55.2 | -0.02 (-0.72%) | 189,119 |
2 Jul 2008 | USD | 2.77 | 2.79 | 2.72 | 2.78 | 55.6 | +0.04 (+1.46%) | 193,188 |
1 Jul 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 54.8 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 2.7 | 2.77 | 2.66 | 2.74 | 54.8 | 0.0 (0.0%) | 318,616 |
27 Jun 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 54.8 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 2.84 | 2.84 | 2.74 | 2.74 | 54.8 | -0.14 (-4.86%) | 355,467 |
25 Jun 2008 | USD | 2.82 | 2.9 | 2.78 | 2.88 | 57.6 | +0.11 (+3.97%) | 1,483,702 |
24 Jun 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 55.4 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 2.69 | 2.77 | 2.58 | 2.77 | 55.4 | 0.0 (0.0%) | 457,428 |
20 Jun 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 55.4 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 2.82 | 2.86 | 2.75 | 2.77 | 55.4 | -0.05 (-1.77%) | 383,784 |