Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 2.2 | 2.25 | 2.2 | 2.22 | 44.4 | +0.04 (+1.83%) | 120,448 |
6 May 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 43.6 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 2.19 | 2.19 | 2.16 | 2.18 | 43.6 | -0.02 (-0.91%) | 19,259 |
2 May 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 44 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 44 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 2.2 | 2.2 | 2.17 | 2.2 | 44 | 0.0 (0.0%) | 50,000 |
29 Apr 2008 | USD | 2.2 | 2.2 | 2.17 | 2.2 | 44 | 0.0 (0.0%) | 29,072 |
28 Apr 2008 | USD | 2.21 | 2.21 | 2.18 | 2.2 | 44 | 0.0 (0.0%) | 67,494 |
25 Apr 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 44 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 2.2 | 2.2 | 2.17 | 2.2 | 44 | 0.0 (0.0%) | 139,805 |
23 Apr 2008 | USD | 2.2 | 2.2 | 2.16 | 2.2 | 44 | 0.0 (0.0%) | 23,580 |
22 Apr 2008 | USD | 2.2 | 2.2 | 2.16 | 2.2 | 44 | 0.0 (0.0%) | 38,001 |
21 Apr 2008 | USD | 2.2 | 2.2 | 2.16 | 2.2 | 44 | +0.02 (+0.92%) | 51,201 |
18 Apr 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 43.6 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 2.19 | 2.19 | 2.17 | 2.18 | 43.6 | -0.01 (-0.46%) | 132,736 |
16 Apr 2008 | USD | 2.19 | 2.2 | 2.17 | 2.19 | 43.8 | 0.0 (0.0%) | 76,634 |
15 Apr 2008 | USD | 2.2 | 2.24 | 2.16 | 2.19 | 43.8 | -0.01 (-0.45%) | 66,310 |
14 Apr 2008 | USD | 2.24 | 2.26 | 2.2 | 2.2 | 44 | -0.05 (-2.22%) | 123,645 |
11 Apr 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 2.15 | 2.25 | 2.12 | 2.25 | 45 | +0.1 (+4.65%) | 991,696 |
9 Apr 2008 | USD | 2.14 | 2.17 | 2.13 | 2.15 | 43 | +0.01 (+0.47%) | 62,320 |
8 Apr 2008 | USD | 2.13 | 2.14 | 2.11 | 2.14 | 42.8 | +0.01 (+0.47%) | 51,325 |
7 Apr 2008 | USD | 2.11 | 2.13 | 2.11 | 2.13 | 42.6 | 0.0 (0.0%) | 64,210 |
4 Apr 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 42.6 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 2.13 | 2.14 | 2.12 | 2.13 | 42.6 | 0.0 (0.0%) | 194,163 |
2 Apr 2008 | USD | 2.11 | 2.13 | 2.11 | 2.13 | 42.6 | +0.02 (+0.95%) | 144,007 |
1 Apr 2008 | USD | 2.1 | 2.12 | 2.1 | 2.11 | 42.2 | 0.0 (0.0%) | 153,029 |
31 Mar 2008 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 42.2 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 42.2 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 2.11 | 2.12 | 2.09 | 2.11 | 42.2 | 0.0 (0.0%) | 555,023 |