Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 2.09 | 2.12 | 2.07 | 2.11 | 42.2 | +0.02 (+0.96%) | 145,715 |
25 Mar 2008 | USD | 2.07 | 2.09 | 2.04 | 2.09 | 41.8 | +0.03 (+1.46%) | 490,625 |
24 Mar 2008 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 2.07 | 2.08 | 2.06 | 2.06 | 41.2 | -0.01 (-0.48%) | 144,635 |
17 Mar 2008 | USD | 2.08 | 2.08 | 2.06 | 2.07 | 41.4 | -0.02 (-0.96%) | 126,814 |
14 Mar 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 41.8 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 2.07 | 2.09 | 2.06 | 2.09 | 41.8 | +0.02 (+0.97%) | 150,927 |
12 Mar 2008 | USD | 2.11 | 2.11 | 2.05 | 2.07 | 41.4 | -0.04 (-1.90%) | 186,069 |
11 Mar 2008 | USD | 2.13 | 2.15 | 2.09 | 2.11 | 42.2 | +0.02 (+0.96%) | 213,261 |
10 Mar 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 41.8 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 41.8 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 2.05 | 2.09 | 2.03 | 2.09 | 41.8 | +0.04 (+1.95%) | 174,350 |
5 Mar 2008 | USD | 2.05 | 2.05 | 2.03 | 2.05 | 41 | 0.0 (0.0%) | 56,130 |
4 Mar 2008 | USD | 2.05 | 2.05 | 2.04 | 2.05 | 41 | -0.04 (-1.91%) | 70,605 |
3 Mar 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 41.8 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 41.8 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 2.1 | 2.1 | 2.06 | 2.09 | 41.8 | -0.03 (-1.42%) | 212,915 |
27 Feb 2008 | USD | 2.11 | 2.12 | 2.1 | 2.12 | 42.4 | +0.01 (+0.47%) | 334,102 |
26 Feb 2008 | USD | 2.12 | 2.13 | 2.1 | 2.11 | 42.2 | -0.01 (-0.47%) | 272,309 |
25 Feb 2008 | USD | 2.12 | 2.17 | 2.1 | 2.12 | 42.4 | +0.09 (+4.43%) | 1,693,278 |
22 Feb 2008 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 2.04 | 2.04 | 2.02 | 2.03 | 40.6 | -0.01 (-0.49%) | 438,536 |
20 Feb 2008 | USD | 2.03 | 2.06 | 2.02 | 2.04 | 40.8 | +0.01 (+0.49%) | 301,322 |
19 Feb 2008 | USD | 2.04 | 2.04 | 2.01 | 2.03 | 40.6 | +0.01 (+0.50%) | 313,350 |
18 Feb 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 40.4 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 40.4 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 2.02 | 2.03 | 2 | 2.02 | 40.4 | 0.0 (0.0%) | 195,455 |