| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 2.02 | 2.02 | 2 | 2.02 | 40.4 | 0.0 (0.0%) | 86,260 |
| 12 Feb 2008 | USD | 2 | 2.02 | 2 | 2.02 | 40.4 | 0.0 (0.0%) | 164,065 |
| 11 Feb 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 40.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 40.4 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 2.02 | 2.02 | 2 | 2.02 | 40.4 | 0.0 (0.0%) | 264,168 |
| 6 Feb 2008 | USD | 2 | 2.02 | 2 | 2.02 | 40.4 | +0.02 (+1%) | 447,958 |
| 5 Feb 2008 | USD | 2.03 | 2.03 | 2 | 2 | 40 | -0.04 (-1.96%) | 143,675 |
| 4 Feb 2008 | USD | 2.03 | 2.04 | 2 | 2.04 | 40.8 | +0.06 (+3.03%) | 697,125 |
| 1 Feb 2008 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 39.6 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 39.6 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 39.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 1.98 | 1.98 | 1.96 | 1.98 | 39.6 | +0.01 (+0.51%) | 108,146 |
| 28 Jan 2008 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 39.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 39.4 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 1.99 | 2 | 1.95 | 1.97 | 39.4 | -0.02 (-1.01%) | 125,330 |
| 23 Jan 2008 | USD | 1.96 | 2.02 | 1.91 | 1.99 | 39.8 | +0.03 (+1.53%) | 533,743 |
| 22 Jan 2008 | USD | 2 | 2 | 1.96 | 1.96 | 39.2 | -0.11 (-5.31%) | 1,472,989 |
| 21 Jan 2008 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 41.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 41.4 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 2.1 | 2.1 | 2.07 | 2.07 | 41.4 | -0.05 (-2.36%) | 639,458 |
| 16 Jan 2008 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 42.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 2.06 | 2.12 | 2.04 | 2.12 | 42.4 | +0.06 (+2.91%) | 1,480,070 |
| 14 Jan 2008 | USD | 2.07 | 2.07 | 2.03 | 2.06 | 41.2 | +0.02 (+0.98%) | 142,822 |
| 11 Jan 2008 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 40.8 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 40.8 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 2.09 | 2.1 | 2.04 | 2.04 | 40.8 | -0.05 (-2.39%) | 606,890 |
| 8 Jan 2008 | USD | 2.1 | 2.13 | 2.07 | 2.09 | 41.8 | -0.01 (-0.48%) | 676,906 |
| 7 Jan 2008 | USD | 2.14 | 2.19 | 2.06 | 2.1 | 42 | -0.04 (-1.87%) | 2,238,946 |
| 4 Jan 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 42.8 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | USD | 2.12 | 2.18 | 2.12 | 2.14 | 42.8 | +0.04 (+1.90%) | 1,167,498 |
