Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 2.02 | 2.1 | 2.02 | 2.1 | 42 | +0.06 (+2.94%) | 997,075 |
1 Jan 2008 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 40.8 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 40.8 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 40.8 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 2.03 | 2.07 | 2.02 | 2.04 | 40.8 | +0.01 (+0.49%) | 579,100 |
26 Dec 2007 | USD | 2.06 | 2.08 | 2.03 | 2.03 | 40.6 | -0.03 (-1.46%) | 147,000 |
25 Dec 2007 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2.07 | 2.09 | 2.04 | 2.06 | 41.2 | -0.03 (-1.44%) | 337,800 |
21 Dec 2007 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 41.8 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 41.8 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 41.8 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 41.8 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 2.07 | 2.09 | 2.05 | 2.09 | 41.8 | +0.02 (+0.97%) | 133,300 |
14 Dec 2007 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 41.4 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 2.09 | 2.12 | 2.07 | 2.07 | 41.4 | -0.02 (-0.96%) | 2,572,800 |
12 Dec 2007 | USD | 2.07 | 2.09 | 2.06 | 2.09 | 41.8 | +0.02 (+0.97%) | 762,000 |
11 Dec 2007 | USD | 2.07 | 2.08 | 2.04 | 2.07 | 41.4 | 0.0 (0.0%) | 289,600 |
10 Dec 2007 | USD | 2.08 | 2.09 | 2.06 | 2.07 | 41.4 | -0.03 (-1.43%) | 114,600 |
7 Dec 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 42 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 2.1 | 2.11 | 2.07 | 2.1 | 42 | 0.0 (0.0%) | 199,400 |
5 Dec 2007 | USD | 2.11 | 2.12 | 2.09 | 2.1 | 42 | 0.0 (0.0%) | 91,300 |
4 Dec 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 42 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 2.06 | 2.11 | 2.05 | 2.1 | 42 | +0.03 (+1.45%) | 441,700 |
30 Nov 2007 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 41.4 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 2.13 | 2.14 | 2.07 | 2.07 | 41.4 | -0.06 (-2.82%) | 1,038,400 |
28 Nov 2007 | USD | 2.1 | 2.15 | 2.09 | 2.13 | 42.6 | -0.03 (-1.39%) | 1,740,000 |
27 Nov 2007 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 43.2 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 2.17 | 2.17 | 2.13 | 2.16 | 43.2 | -0.01 (-0.46%) | 639,800 |
23 Nov 2007 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 43.4 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 43.4 | 0.0 (0.0%) | 0 |