Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 2.16 | 2.23 | 2.15 | 2.17 | 43.4 | +0.01 (+0.46%) | 972,200 |
20 Nov 2007 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 43.2 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 2.17 | 2.19 | 2.13 | 2.16 | 43.2 | +0.08 (+3.85%) | 1,112,800 |
16 Nov 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 41.6 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 2.04 | 2.09 | 2.02 | 2.08 | 41.6 | +0.03 (+1.46%) | 2,039,700 |
14 Nov 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 41 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 2 | 2.05 | 2 | 2.05 | 41 | +0.05 (+2.50%) | 2,280,500 |
12 Nov 2007 | USD | 1.91 | 2 | 1.91 | 2 | 40 | +0.07 (+3.63%) | 2,508,800 |
9 Nov 2007 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 38.6 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 1.99 | 2.04 | 1.92 | 1.93 | 38.6 | +0.03 (+1.58%) | 1,979,300 |
7 Nov 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 1.82 | 1.91 | 1.82 | 1.9 | 38 | +0.08 (+4.40%) | 2,848,400 |
5 Nov 2007 | USD | 1.82 | 1.85 | 1.8 | 1.82 | 36.4 | +0.08 (+4.60%) | 1,212,700 |
2 Nov 2007 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 34.8 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 1.73 | 1.77 | 1.73 | 1.74 | 34.8 | +0.02 (+1.16%) | 627,400 |
31 Oct 2007 | USD | 1.69 | 1.74 | 1.67 | 1.72 | 34.4 | +0.03 (+1.78%) | 303,300 |
30 Oct 2007 | USD | 1.69 | 1.69 | 1.66 | 1.69 | 33.8 | 0.0 (0.0%) | 58,200 |
29 Oct 2007 | USD | 1.7 | 1.7 | 1.65 | 1.69 | 33.8 | -0.01 (-0.59%) | 131,100 |
26 Oct 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 1.7 | 1.72 | 1.68 | 1.7 | 34 | 0.0 (0.0%) | 195,600 |
24 Oct 2007 | USD | 1.76 | 1.81 | 1.68 | 1.7 | 34 | -0.06 (-3.41%) | 1,981,600 |
23 Oct 2007 | USD | 1.72 | 1.77 | 1.71 | 1.76 | 35.2 | +0.04 (+2.33%) | 754,100 |
22 Oct 2007 | USD | 1.79 | 1.83 | 1.72 | 1.72 | 34.4 | -0.01 (-0.58%) | 1,362,000 |
19 Oct 2007 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 34.6 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 1.68 | 1.73 | 1.68 | 1.73 | 34.6 | +0.08 (+4.85%) | 1,120,400 |
17 Oct 2007 | USD | 1.64 | 1.68 | 1.61 | 1.65 | 33 | +0.08 (+5.10%) | 637,900 |
16 Oct 2007 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 31.4 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 31.4 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 31.4 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 1.55 | 1.57 | 1.55 | 1.57 | 31.4 | +0.07 (+4.67%) | 376,700 |