Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 1.43 | 1.5 | 1.41 | 1.5 | 30 | +0.07 (+4.90%) | 1,436,900 |
9 Oct 2007 | USD | 1.37 | 1.43 | 1.34 | 1.43 | 28.6 | +0.11 (+8.33%) | 1,317,100 |
8 Oct 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 26.4 | +0.03 (+2.33%) | 177,700 |
3 Oct 2007 | USD | 1.29 | 1.3 | 1.29 | 1.29 | 25.8 | +0.01 (+0.78%) | 197,000 |
2 Oct 2007 | USD | 1.27 | 1.29 | 1.27 | 1.28 | 25.6 | -0.03 (-2.29%) | 133,600 |
1 Oct 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 26.2 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 26.2 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 1.31 | 1.31 | 1.29 | 1.31 | 26.2 | -0.01 (-0.76%) | 112,000 |
26 Sep 2007 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 26.4 | +0.01 (+0.76%) | 142,900 |
25 Sep 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 26.2 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 1.31 | 1.32 | 1.3 | 1.31 | 26.2 | -0.01 (-0.76%) | 12,400 |
21 Sep 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 1.31 | 1.32 | 1.3 | 1.32 | 26.4 | 0.0 (0.0%) | 22,700 |
19 Sep 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 1.32 | 1.33 | 1.3 | 1.32 | 26.4 | -0.01 (-0.75%) | 46,600 |
17 Sep 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 26.6 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 26.6 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 1.34 | 1.34 | 1.31 | 1.33 | 26.6 | -0.01 (-0.75%) | 2,900 |
12 Sep 2007 | USD | 1.34 | 1.35 | 1.31 | 1.34 | 26.8 | +0.03 (+2.29%) | 46,600 |
11 Sep 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 26.2 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 1.33 | 1.33 | 1.31 | 1.31 | 26.2 | -0.01 (-0.76%) | 39,100 |
7 Sep 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 26.4 | +0.02 (+1.54%) | 140,600 |
5 Sep 2007 | USD | 1.31 | 1.33 | 1.3 | 1.3 | 26 | -0.01 (-0.76%) | 73,600 |
4 Sep 2007 | USD | 1.29 | 1.33 | 1.28 | 1.31 | 26.2 | +0.03 (+2.34%) | 159,200 |
3 Sep 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 1.28 | 1.29 | 1.27 | 1.28 | 25.6 | 0.0 (0.0%) | 71,700 |