Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 1.29 | 1.29 | 1.28 | 1.28 | 25.6 | -0.03 (-2.29%) | 78,800 |
28 Aug 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 26.2 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 1.3 | 1.32 | 1.3 | 1.31 | 26.2 | +0.01 (+0.77%) | 124,700 |
24 Aug 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 1.3 | 1.31 | 1.29 | 1.3 | 26 | 0.0 (0.0%) | 142,100 |
22 Aug 2007 | USD | 1.3 | 1.32 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 34,400 |
21 Aug 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 138,900 |
20 Aug 2007 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 116,100 |
17 Aug 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 1.31 | 1.32 | 1.3 | 1.3 | 26 | -0.01 (-0.76%) | 41,100 |
15 Aug 2007 | USD | 1.31 | 1.33 | 1.3 | 1.31 | 26.2 | +0.02 (+1.55%) | 129,500 |
14 Aug 2007 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 25.8 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 1.3 | 1.31 | 1.28 | 1.29 | 25.8 | -0.01 (-0.77%) | 188,100 |
10 Aug 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 1.32 | 1.33 | 1.3 | 1.3 | 26 | -0.02 (-1.52%) | 72,600 |
8 Aug 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 1.32 | 1.33 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 18,800 |
6 Aug 2007 | USD | 1.31 | 1.33 | 1.31 | 1.32 | 26.4 | +0.01 (+0.76%) | 68,100 |
3 Aug 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 26.2 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 1.31 | 1.33 | 1.28 | 1.31 | 26.2 | 0.0 (0.0%) | 41,600 |
1 Aug 2007 | USD | 1.32 | 1.32 | 1.3 | 1.31 | 26.2 | -0.01 (-0.76%) | 168,700 |
31 Jul 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 1.32 | 1.32 | 1.3 | 1.32 | 26.4 | 0.0 (0.0%) | 54,300 |
27 Jul 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 1.33 | 1.33 | 1.3 | 1.32 | 26.4 | -0.01 (-0.75%) | 109,100 |
25 Jul 2007 | USD | 1.32 | 1.33 | 1.3 | 1.33 | 26.6 | +0.01 (+0.76%) | 34,700 |
24 Jul 2007 | USD | 1.33 | 1.34 | 1.3 | 1.32 | 26.4 | -0.01 (-0.75%) | 130,500 |
23 Jul 2007 | USD | 1.35 | 1.35 | 1.32 | 1.33 | 26.6 | 0.0 (0.0%) | 19,300 |
20 Jul 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 26.6 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 1.34 | 1.35 | 1.31 | 1.33 | 26.6 | -0.01 (-0.75%) | 75,000 |