Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 1.33 | 1.35 | 1.32 | 1.34 | 26.8 | +0.01 (+0.75%) | 69,500 |
17 Jul 2007 | USD | 1.33 | 1.33 | 1.31 | 1.33 | 26.6 | 0.0 (0.0%) | 62,900 |
16 Jul 2007 | USD | 1.33 | 1.34 | 1.31 | 1.33 | 26.6 | -0.03 (-2.21%) | 40,500 |
13 Jul 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 27.2 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 1.37 | 1.37 | 1.34 | 1.36 | 27.2 | -0.01 (-0.73%) | 69,400 |
11 Jul 2007 | USD | 1.37 | 1.37 | 1.36 | 1.37 | 27.4 | -0.01 (-0.72%) | 453,900 |
10 Jul 2007 | USD | 1.38 | 1.38 | 1.36 | 1.38 | 27.6 | 0.0 (0.0%) | 99,400 |
9 Jul 2007 | USD | 1.38 | 1.38 | 1.36 | 1.38 | 27.6 | 0.0 (0.0%) | 64,000 |
6 Jul 2007 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 27.6 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 1.39 | 1.39 | 1.37 | 1.38 | 27.6 | -0.02 (-1.43%) | 479,300 |
4 Jul 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.39 | 1.4 | 1.37 | 1.4 | 28 | +0.01 (+0.72%) | 91,500 |
2 Jul 2007 | USD | 1.39 | 1.39 | 1.37 | 1.39 | 27.8 | 0.0 (0.0%) | 219,600 |
29 Jun 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 27.8 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 1.38 | 1.39 | 1.35 | 1.39 | 27.8 | +0.01 (+0.72%) | 446,000 |
27 Jun 2007 | USD | 1.4 | 1.41 | 1.37 | 1.38 | 27.6 | -0.02 (-1.43%) | 237,600 |
26 Jun 2007 | USD | 1.41 | 1.41 | 1.39 | 1.4 | 28 | -0.04 (-2.78%) | 959,400 |
25 Jun 2007 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 28.8 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 28.8 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 1.43 | 1.44 | 1.42 | 1.44 | 28.8 | +0.04 (+2.86%) | 596,600 |
20 Jun 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 1.41 | 1.41 | 1.39 | 1.4 | 28 | -0.01 (-0.71%) | 225,000 |
18 Jun 2007 | USD | 1.45 | 1.47 | 1.4 | 1.41 | 28.2 | +0.01 (+0.71%) | 944,600 |
15 Jun 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 1.4 | 1.41 | 1.38 | 1.4 | 28 | 0.0 (0.0%) | 256,200 |
13 Jun 2007 | USD | 1.4 | 1.44 | 1.37 | 1.4 | 28 | 0.0 (0.0%) | 577,600 |
12 Jun 2007 | USD | 1.39 | 1.44 | 1.39 | 1.4 | 28 | +0.02 (+1.45%) | 1,109,100 |
11 Jun 2007 | USD | 1.32 | 1.38 | 1.3 | 1.38 | 27.6 | +0.07 (+5.34%) | 1,888,200 |
8 Jun 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 26.2 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 1.3 | 1.32 | 1.3 | 1.31 | 26.2 | +0.01 (+0.77%) | 174,200 |